UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C005500002024-05-28 10:00AM EDT2025-01-17239.42238.00247.300.00-4190.00%
BLK260116C005500002024-07-16 2:37PM EDT2026-01-16313.35300.00305.900.00-3534.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P005500002024-07-11 10:46AM EDT2024-09-200.670.054.800.00-37356.14%
BLK250117P005500002024-06-07 12:02PM EDT2025-01-174.102.403.400.00-112735.26%
BLK250620P005500002024-04-10 3:23PM EDT2025-06-2014.808.6011.100.00--134.32%
BLK260116P005500002024-05-15 10:04AM EDT2026-01-1616.0016.0025.000.00-13934.78%
BLK261218P005500002024-07-17 3:09PM EDT2026-12-1821.7219.0026.000.00--127.75%