UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.97+3.10 (+0.38%)
At close: 04:00PM EDT
827.50 -0.47 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.150.00-1842024-07-190.30-0.50-62.50%54190
28.800.00--02024-07-262.160.00-116
-----2024-08-020.97-5.50-85.01%610
-----2024-08-091.42-4.46-75.85%18
-----2024-08-161.90-3.72-66.19%37
-----2024-08-233.790.00-15
58.580.00-1162024-09-204.60-1.80-28.13%53150
56.660.00-142024-10-189.600.00-161
65.500.00-572024-11-1510.08-3.52-25.88%1228
75.020.00-252024-12-2013.80-3.40-19.77%921
114.80+37.88+49.25%1752025-01-1718.40-2.20-10.68%26333
-----2025-03-2126.800.00-59
87.500.00-8122025-06-20-----
123.870.00-3442026-01-1660.000.00-1522