UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
843.24+12.54 (+1.51%)
At close: 04:00PM EDT
843.24 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C007800002024-07-18 3:59PM EDT2024-07-2663.8361.3068.20+10.61+19.94%1065.26%
BLK240802C007800002024-07-15 1:32PM EDT2024-08-0255.1462.5069.400.00-1045.44%
BLK240809C007800002024-07-05 3:19PM EDT2024-08-0928.5064.1071.000.00-1039.38%
BLK240816C007800002024-07-18 3:59PM EDT2024-08-1658.4265.4072.000.00-17035.32%
BLK240920C007800002024-07-19 9:33AM EDT2024-09-2059.6071.0076.300.00-1027.39%
BLK241018C007800002024-07-17 10:37AM EDT2024-10-1879.3576.6081.800.00-1026.91%
BLK241115C007800002024-07-15 12:58PM EDT2024-11-1577.6783.3088.300.00-21027.58%
BLK241220C007800002024-07-16 11:06AM EDT2024-12-2081.7088.2095.000.00-12827.79%
BLK250117C007800002024-07-16 2:05PM EDT2025-01-1791.7593.3098.300.00-10027.13%
BLK250321C007800002024-06-03 1:04PM EDT2025-03-2165.8070.2075.800.00-1113.47%
BLK250620C007800002024-07-02 12:18PM EDT2025-06-2083.70114.00123.000.00-1828.43%
BLK260116C007800002024-07-22 9:52AM EDT2026-01-16140.50139.80147.00+24.50+21.12%12828.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P007800002024-07-19 1:24PM EDT2024-07-260.350.100.600.00-1038.26%
BLK240809P007800002024-07-08 11:24AM EDT2024-08-0915.000.551.950.00-1025.43%
BLK240816P007800002024-07-22 3:27PM EDT2024-08-161.611.301.75-1.25-43.71%6021.16%
BLK240823P007800002024-07-17 10:24AM EDT2024-08-233.871.705.400.00--226.16%
BLK240830P007800002024-07-22 11:56AM EDT2024-08-303.001.407.20-1.80-37.50%3626.38%
BLK240920P007800002024-07-22 10:28AM EDT2024-09-205.604.906.00-3.60-39.13%11019.97%
BLK241018P007800002024-07-22 1:45PM EDT2024-10-189.358.409.80-4.05-30.22%37020.00%
BLK241115P007800002024-07-12 11:40AM EDT2024-11-1517.3211.7013.900.00-31620.37%
BLK241220P007800002024-07-18 11:58AM EDT2024-12-2019.2015.9018.90-0.80-4.00%310220.79%
BLK250117P007800002024-07-18 1:37PM EDT2025-01-1722.6019.4023.300.00-125621.37%
BLK250620P007800002024-07-16 9:53AM EDT2025-06-2041.0034.3040.100.00-11221.70%
BLK260116P007800002024-07-09 3:02PM EDT2026-01-1671.6051.7057.100.00-15021.59%