UK markets open in 7 hours 8 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
783.65+2.57 (+0.33%)
At close: 04:00PM EDT
776.20 -7.45 (-0.95%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C007900002024-06-18 3:57PM EDT2024-06-212.252.202.90-1.15-33.82%1019516.74%
BLK240628C007900002024-06-18 11:29AM EDT2024-06-286.007.2010.70-2.50-29.41%47425.03%
BLK240705C007900002024-06-18 3:46PM EDT2024-07-0510.259.6013.50+1.02+11.05%61523.64%
BLK240712C007900002024-06-18 1:00PM EDT2024-07-1213.4012.8014.80+2.10+18.58%18321.66%
BLK240719C007900002024-06-18 3:58PM EDT2024-07-1919.0018.0019.00+2.00+11.76%54823.70%
BLK240920C007900002024-06-13 2:26PM EDT2024-09-2026.4032.5033.900.00-17023.10%
BLK241018C007900002024-05-29 3:28PM EDT2024-10-1829.3039.3040.600.00-2424.00%
BLK241115C007900002024-06-11 10:07AM EDT2024-11-1533.8043.4049.200.00-61425.93%
BLK241220C007900002024-06-07 2:26PM EDT2024-12-2049.3648.4052.60+2.56+5.47%104324.89%
BLK250117C007900002024-06-18 3:50PM EDT2025-01-1754.5955.7058.10+0.05+0.09%105325.50%
BLK250321C007900002024-06-07 10:53AM EDT2025-03-2162.4464.3069.100.00-1126.46%
BLK250620C007900002024-06-13 9:42AM EDT2025-06-2069.0075.8084.000.00-11027.73%
BLK260116C007900002024-05-20 11:21AM EDT2026-01-16125.2599.20108.000.00-11528.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P007900002024-06-18 11:48AM EDT2024-06-2113.077.009.50-8.57-39.60%228417.59%
BLK240628P007900002024-06-12 11:39AM EDT2024-06-2818.2611.5013.900.00-1019.12%
BLK240712P007900002024-06-17 2:26PM EDT2024-07-1219.4016.1018.300.00-1018.16%
BLK240719P007900002024-06-17 2:32PM EDT2024-07-1923.0520.5021.500.00-1213519.53%
BLK240920P007900002024-06-12 10:03AM EDT2024-09-2033.7032.1033.400.00-56818.82%
BLK241018P007900002024-05-14 10:13AM EDT2024-10-1834.8543.3044.400.00-21622.61%
BLK241115P007900002024-04-15 12:24PM EDT2024-11-1560.7030.8035.200.00-12015.83%
BLK241220P007900002024-06-12 9:44AM EDT2024-12-2047.2943.2046.400.00-1019.28%
BLK250117P007900002024-06-18 10:57AM EDT2025-01-1751.9046.7050.10+0.88+1.72%311219.52%
BLK250620P007900002024-06-06 12:14PM EDT2025-06-2070.4062.6069.900.00-1021.21%
BLK260116P007900002024-01-29 11:46AM EDT2026-01-1691.6779.1083.700.00--020.45%