UK markets close in 8 hours 11 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
844.69+1.45 (+0.17%)
At close: 04:00PM EDT
846.00 +1.31 (+0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.000.00-102024-07-260.200.00-10
47.500.00-102024-08-021.330.00-40
56.700.00-102024-08-091.150.00-30
45.540.00-102024-08-161.590.00-40
52.600.00-102024-08-234.610.00--0
-----2024-08-306.410.00-30
54.920.00-102024-09-208.030.00-110
38.000.00-302024-10-1811.350.00-10
33.800.00-6142024-11-1517.800.00-30
53.190.00-2102024-12-2020.500.00-20
84.000.00-102025-01-1724.200.00-20
62.440.00-112025-03-2152.500.00-40
69.000.00-1102025-06-2070.400.00-14
125.250.00-1152026-01-1691.670.00--0