UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
837.77-6.92 (-0.82%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008000002024-07-23 11:02AM EDT2024-07-2642.2238.2043.500.00-43050.51%
BLK240802C008000002024-07-17 9:40AM EDT2024-08-0245.3940.2045.600.00-21040.10%
BLK240809C008000002024-07-17 2:20PM EDT2024-08-0946.4041.9047.800.00-1334.63%
BLK240816C008000002024-07-23 1:00PM EDT2024-08-1647.5045.3048.400.00-120530.00%
BLK240823C008000002024-07-11 1:03PM EDT2024-08-2339.6246.2052.000.00-2230.81%
BLK240920C008000002024-07-17 11:14AM EDT2024-09-2059.0052.6054.700.00-210524.65%
BLK241018C008000002024-07-23 3:56PM EDT2024-10-1864.4559.1062.300.00-4915925.50%
BLK241115C008000002024-07-11 2:13PM EDT2024-11-1560.9466.8072.300.00-31827.95%
BLK241220C008000002024-06-24 3:01PM EDT2024-12-2054.6172.0077.900.00-2228127.27%
BLK250117C008000002024-07-16 2:05PM EDT2025-01-1778.3078.0082.900.00-1014727.30%
BLK250321C008000002024-06-18 11:58AM EDT2025-03-2158.0084.0090.900.00--226.57%
BLK250620C008000002024-07-02 10:22AM EDT2025-06-2071.50100.50107.000.00-36327.94%
BLK260116C008000002024-07-22 1:41PM EDT2026-01-16131.30125.00132.800.00-12128.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008000002024-07-24 12:27PM EDT2024-07-260.100.050.40-0.03-23.08%12329.83%
BLK240802P008000002024-07-24 12:43PM EDT2024-08-021.051.051.30+0.26+32.91%33121.34%
BLK240809P008000002024-07-19 2:21PM EDT2024-08-094.502.054.600.00-6724.56%
BLK240816P008000002024-07-24 1:14PM EDT2024-08-163.753.604.10+1.35+56.25%720219.79%
BLK240830P008000002024-07-22 1:21PM EDT2024-08-305.225.307.900.00-1520.66%
BLK240920P008000002024-07-24 1:27PM EDT2024-09-2010.5310.2010.70+1.93+22.44%866119.21%
BLK241018P008000002024-07-23 12:56PM EDT2024-10-1813.5314.8016.500.00-113620.01%
BLK241115P008000002024-07-24 1:10PM EDT2024-11-1520.1019.7020.90-0.65-3.13%21220.05%
BLK241220P008000002024-07-16 3:28PM EDT2024-12-2023.3024.8026.200.00-319720.29%
BLK250117P008000002024-07-23 10:09AM EDT2025-01-1727.0028.8030.400.00-635120.58%
BLK250321P008000002024-06-07 3:28PM EDT2025-03-2166.6054.7059.600.00-1129.09%
BLK250620P008000002024-07-11 9:30AM EDT2025-06-2055.0042.0048.000.00-1620.96%
BLK260116P008000002024-07-23 10:07AM EDT2026-01-1662.5062.7065.900.00-61121.03%