UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.500.00-10302024-07-261.050.00-1133
45.390.00-2102024-08-022.010.00-621
46.400.00-132024-08-094.50-1.52-25.25%61
49.150.00-62042024-08-165.80+0.35+6.42%4184
39.620.00-222024-08-23-----
-----2024-08-304.880.00-35
59.000.00-21052024-09-2011.000.00-160
53.26-1.54-2.81%11972024-10-1817.030.00-224
60.940.00-3182024-11-1518.750.00-115
54.610.00-222812024-12-2023.300.00-3197
78.300.00-101472025-01-1730.500.00-1356
58.000.00--22025-03-2166.600.00-11
71.500.00-3632025-06-2055.000.00-16
130.420.00-4212026-01-1662.300.00-110