UK markets open in 7 hours 53 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.00-12.09 (-1.44%)
At close: 04:00PM EDT
830.13 +1.13 (+0.14%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C008100002024-07-18 3:33PM EDT2024-07-1921.1518.3024.00-8.05-27.57%310550.51%
BLK240726C008100002024-07-18 10:55AM EDT2024-07-2639.2921.6026.40+5.19+15.22%1929.27%
BLK240802C008100002024-07-18 3:58PM EDT2024-08-0226.5025.2030.80+9.43+55.24%1229.03%
BLK240809C008100002024-07-15 10:27AM EDT2024-08-0924.1227.9033.300.00-1827.46%
BLK240816C008100002024-07-18 1:48PM EDT2024-08-1642.0029.9033.90+0.04+0.10%103824.72%
BLK240823C008100002024-07-17 12:13PM EDT2024-08-2341.4532.0038.700.00-1127.08%
BLK240920C008100002024-07-16 11:04AM EDT2024-09-2043.6038.0043.300.00-213423.87%
BLK241018C008100002024-07-16 3:07PM EDT2024-10-1856.5046.0049.900.00-11424.05%
BLK241115C008100002024-07-01 1:57PM EDT2024-11-1533.1252.7058.000.00-12325.46%
BLK241220C008100002024-07-08 1:31PM EDT2024-12-2040.3059.4065.900.00-14326.17%
BLK250117C008100002024-06-24 3:02PM EDT2025-01-1754.8665.8071.400.00-108426.50%
BLK250321C008100002024-05-29 3:02PM EDT2025-03-2148.5952.8060.000.00--018.57%
BLK250620C008100002024-07-01 3:15PM EDT2025-06-2066.5086.8096.000.00-2727.46%
BLK260116C008100002024-05-20 10:27AM EDT2026-01-16114.7589.2098.000.00-101422.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P008100002024-07-18 3:40PM EDT2024-07-190.220.100.40+0.02+10.00%2016121.24%
BLK240726P008100002024-07-18 11:25AM EDT2024-07-261.202.207.60+0.03+2.56%12129.72%
BLK240802P008100002024-07-18 2:57PM EDT2024-08-024.574.806.10+0.77+20.26%1919.77%
BLK240809P008100002024-07-18 2:18PM EDT2024-08-095.106.308.30-0.01-0.20%2119.55%
BLK240816P008100002024-07-18 2:40PM EDT2024-08-166.858.008.90+1.20+21.24%242417.83%
BLK240823P008100002024-07-18 3:56PM EDT2024-08-239.779.0013.00-1.47-13.08%1120.33%
BLK240830P008100002024-07-16 11:47AM EDT2024-08-3010.6010.0013.30+10.60--118.93%
BLK240920P008100002024-07-18 3:50PM EDT2024-09-2015.2016.1017.60+1.70+12.59%11318.86%
BLK241018P008100002024-07-18 12:01PM EDT2024-10-1818.9021.6023.40+0.10+0.53%3619.41%
BLK241115P008100002024-07-18 11:59AM EDT2024-11-1523.8026.1027.30-26.80-52.96%1219.14%
BLK241220P008100002024-07-09 2:11PM EDT2024-12-2046.0030.8033.300.00-18519.73%
BLK250117P008100002024-07-10 11:11AM EDT2025-01-1746.0035.3038.000.00-114820.23%
BLK250620P008100002024-05-15 10:47AM EDT2025-06-2065.8078.0085.900.00-1530.35%
BLK260116P008100002024-05-14 12:13PM EDT2026-01-1689.9095.40101.600.00--327.82%