UK markets open in 2 hours 29 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008200002024-07-19 3:22PM EDT2024-07-2615.3014.3016.50-2.10-12.07%1026.66%
BLK240802C008200002024-07-18 11:28AM EDT2024-08-0228.070.000.000.00-100.00%
BLK240809C008200002024-07-16 1:32PM EDT2024-08-0927.890.000.000.00-200.00%
BLK240816C008200002024-07-18 3:58PM EDT2024-08-1625.400.000.000.00-1100.00%
BLK240920C008200002024-07-18 3:12PM EDT2024-09-2034.550.000.000.00-700.00%
BLK241018C008200002024-07-16 1:00PM EDT2024-10-1846.000.000.000.00-100.00%
BLK241115C008200002024-07-15 3:25PM EDT2024-11-1549.300.000.000.00-100.00%
BLK241220C008200002024-07-11 11:08AM EDT2024-12-2053.820.000.000.00-100.00%
BLK250117C008200002024-07-15 1:15PM EDT2025-01-1763.350.000.000.00-200.00%
BLK250321C008200002024-07-02 12:22PM EDT2025-03-2150.600.000.000.00--00.00%
BLK250620C008200002024-05-29 3:15PM EDT2025-06-2055.5061.1069.000.00-1820.18%
BLK260116C008200002024-07-18 2:41PM EDT2026-01-16115.700.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008200002024-07-19 3:21PM EDT2024-07-264.350.000.000.00-1103.13%
BLK240802P008200002024-07-18 11:52AM EDT2024-08-025.700.000.000.00-101.56%
BLK240809P008200002024-07-19 12:26PM EDT2024-08-0910.220.000.000.00-101.56%
BLK240816P008200002024-07-19 2:47PM EDT2024-08-1612.060.000.000.00-2201.56%
BLK240823P008200002024-07-15 3:46PM EDT2024-08-2314.900.000.000.00-100.78%
BLK240830P008200002024-07-18 1:18PM EDT2024-08-3010.700.000.000.00-700.78%
BLK240920P008200002024-07-17 1:18PM EDT2024-09-2016.100.000.000.00-100.78%
BLK241018P008200002024-07-19 10:33AM EDT2024-10-1825.700.000.000.00-400.78%
BLK241115P008200002024-07-18 12:35PM EDT2024-11-1526.800.000.000.00-300.39%
BLK241220P008200002024-07-17 11:06AM EDT2024-12-2030.500.000.000.00-100.39%
BLK250117P008200002024-07-11 9:39AM EDT2025-01-1745.290.000.000.00-1100.39%
BLK250321P008200002024-07-16 11:46AM EDT2025-03-2145.390.000.000.00--00.39%
BLK260116P008200002024-07-09 2:56PM EDT2026-01-1688.200.000.000.00-2400.20%