UK markets close in 4 hours 31 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
830.53 -0.17 (-0.02%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008300002024-07-19 3:17PM EDT2024-07-269.500.000.000.00-20320.00%
BLK240802C008300002024-07-19 2:25PM EDT2024-08-0213.100.000.000.00-1900.00%
BLK240809C008300002024-07-19 11:39AM EDT2024-08-0915.100.000.000.00-390.00%
BLK240816C008300002024-07-19 2:47PM EDT2024-08-1618.200.000.000.00-6500.00%
BLK240823C008300002024-07-17 10:10AM EDT2024-08-2331.900.000.000.00-150.00%
BLK240830C008300002024-07-18 2:45PM EDT2024-08-3028.700.000.000.00-250.00%
BLK240920C008300002024-07-19 2:22PM EDT2024-09-2028.000.000.000.00-32180.00%
BLK241018C008300002024-07-15 3:56PM EDT2024-10-1832.000.000.000.00-8230.00%
BLK241115C008300002024-07-18 3:00PM EDT2024-11-1546.100.000.000.00-100.00%
BLK241220C008300002024-07-18 3:19PM EDT2024-12-2050.790.000.000.00-1260.00%
BLK250117C008300002024-07-15 11:32AM EDT2025-01-1759.700.000.000.00-700.00%
BLK250321C008300002024-07-11 11:08AM EDT2025-03-2164.630.000.000.00-120.00%
BLK250620C008300002024-07-16 10:43AM EDT2025-06-2086.000.000.000.00-5270.00%
BLK260116C008300002024-07-11 3:30PM EDT2026-01-16103.700.000.000.00-290.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008300002024-07-19 3:13PM EDT2024-07-268.100.000.000.00-15290.20%
BLK240802P008300002024-07-19 3:13PM EDT2024-08-0212.050.000.000.00-4140.20%
BLK240809P008300002024-07-17 10:15AM EDT2024-08-097.660.000.000.00-230.10%
BLK240816P008300002024-07-19 1:25PM EDT2024-08-1617.200.000.000.00-43740.10%
BLK240823P008300002024-07-19 3:31PM EDT2024-08-2317.450.000.000.00-120.10%
BLK240830P008300002024-07-17 12:31PM EDT2024-08-3015.650.000.000.00--10.10%
BLK240920P008300002024-07-19 3:12PM EDT2024-09-2024.500.000.000.00-16350.05%
BLK241018P008300002024-07-18 11:20AM EDT2024-10-1825.300.000.000.00-200.05%
BLK241115P008300002024-07-19 11:00AM EDT2024-11-1535.500.000.000.00-2220.05%
BLK241220P008300002024-07-18 2:16PM EDT2024-12-2037.400.000.000.00-2800.05%
BLK250117P008300002024-07-17 9:42AM EDT2025-01-1740.840.000.000.00-51160.05%
BLK250620P008300002024-06-24 10:40AM EDT2025-06-2075.000.000.000.00-1400.03%