UK markets close in 1 hour 13 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
821.54-6.43 (-0.78%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C008400002024-07-15 10:01AM EDT2024-07-192.001.652.25-6.90-77.53%2122721.82%
BLK240726C008400002024-07-15 10:00AM EDT2024-07-264.783.505.50-7.62-61.45%314221.04%
BLK240802C008400002024-07-15 9:50AM EDT2024-08-029.206.308.10-7.80-45.88%101720.66%
BLK240809C008400002024-07-11 12:15PM EDT2024-08-0913.208.7013.900.00--124.77%
BLK240816C008400002024-07-15 9:59AM EDT2024-08-1612.1010.4011.40-4.95-29.03%210119.30%
BLK240920C008400002024-07-15 9:44AM EDT2024-09-2019.6817.5019.00-7.93-28.72%36719.04%
BLK241018C008400002024-07-12 1:10PM EDT2024-10-1835.1025.5027.200.00-122220.99%
BLK241115C008400002024-07-12 3:44PM EDT2024-11-1540.4033.7034.600.00-62222.38%
BLK241220C008400002024-07-11 2:02PM EDT2024-12-2043.5037.3040.300.00-12422.40%
BLK250117C008400002024-07-09 11:47AM EDT2025-01-1736.5643.1045.700.00-68522.96%
BLK250321C008400002024-06-24 11:38AM EDT2025-03-2151.9053.4058.000.00--224.40%
BLK250620C008400002024-05-15 11:22AM EDT2025-06-2077.8047.4052.600.00-12919.18%
BLK260116C008400002024-04-12 1:00PM EDT2026-01-1690.0089.1096.000.00-2525.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P008400002024-07-15 9:48AM EDT2024-07-1916.5519.9023.70-3.73-18.39%31931.81%
BLK240726P008400002024-07-12 1:54PM EDT2024-07-2616.8021.2025.600.00--524.21%
BLK240816P008400002024-07-12 10:45AM EDT2024-08-1624.1326.6029.000.00-2518.38%
BLK240920P008400002024-07-12 2:43PM EDT2024-09-2028.7032.3036.300.00-22119318.21%
BLK241115P008400002024-04-02 11:38AM EDT2024-11-1569.3091.0099.200.00--646.57%
BLK241220P008400002024-07-12 3:57PM EDT2024-12-2046.5146.7048.700.00-404117.75%
BLK250117P008400002024-07-12 3:57PM EDT2025-01-1750.4451.9054.300.00-407418.77%
BLK250620P008400002024-05-20 10:57AM EDT2025-06-2080.0487.0096.000.00--2527.08%
BLK260116P008400002024-07-12 11:52AM EDT2026-01-1684.0086.6092.000.00-1920.32%