UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
827.97+3.10 (+0.38%)
At close: 04:00PM EDT
827.50 -0.47 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90+0.10+1.14%1481562024-07-1920.28-33.20-62.08%2611
12.40+2.50+25.25%841722024-07-26-----
17.00+3.25+23.64%5162024-08-02-----
17.05-0.03-0.18%32902024-08-1624.13-7.80-24.43%25
27.61+4.96+21.90%8612024-09-2028.70-29.30-50.52%2213
35.10+10.75+44.15%12112024-10-18-----
40.40+21.70+116.04%6192024-11-1569.300.00--6
43.500.00-1242024-12-2046.51-40.04-46.26%401
36.560.00-6852025-01-1750.44-23.76-32.02%4034
51.900.00--22025-03-21-----
77.800.00-1292025-06-2080.040.00--25
90.000.00-252026-01-1684.00-20.70-19.77%110