UK markets open in 2 hours 26 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008500002024-07-19 3:36PM EDT2024-07-262.030.000.000.00-2103.13%
BLK240802C008500002024-07-19 12:04PM EDT2024-08-025.440.000.000.00-103.13%
BLK240809C008500002024-07-18 3:59PM EDT2024-08-098.900.000.000.00-801.56%
BLK240816C008500002024-07-19 10:43AM EDT2024-08-169.400.000.000.00-101.56%
BLK240830C008500002024-07-18 10:19AM EDT2024-08-3026.300.000.000.00-201.56%
BLK240920C008500002024-07-19 3:54PM EDT2024-09-2018.800.000.000.00-1401.56%
BLK241018C008500002024-07-19 1:28PM EDT2024-10-1825.400.000.000.00-100.78%
BLK241115C008500002024-07-18 3:38PM EDT2024-11-1535.200.000.000.00-1000.78%
BLK241220C008500002024-07-17 11:01AM EDT2024-12-2046.730.000.000.00-400.78%
BLK250117C008500002024-07-18 3:11PM EDT2025-01-1747.000.000.000.00-600.78%
BLK250321C008500002024-07-17 2:52PM EDT2025-03-2160.000.000.000.00-100.78%
BLK250620C008500002024-07-16 10:45AM EDT2025-06-2071.100.000.000.00-100.39%
BLK260116C008500002024-07-18 2:41PM EDT2026-01-16101.350.000.000.00-100.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008500002024-07-19 11:39AM EDT2024-07-2625.500.000.000.00-100.00%
BLK240816P008500002024-07-19 3:59PM EDT2024-08-1626.700.000.000.00-300.00%
BLK240823P008500002024-07-18 11:35AM EDT2024-08-2323.000.000.000.00-800.00%
BLK240830P008500002024-07-19 2:00PM EDT2024-08-3028.000.000.000.00-400.00%
BLK240920P008500002024-07-18 2:48PM EDT2024-09-2032.900.000.000.00-1200.00%
BLK241018P008500002024-07-18 10:25AM EDT2024-10-1830.400.000.000.00-100.00%
BLK241115P008500002024-07-19 10:14AM EDT2024-11-1545.700.000.000.00-200.00%
BLK241220P008500002024-01-19 2:36PM EDT2024-12-2085.7085.5090.500.00-2637.30%
BLK250117P008500002024-07-15 11:25AM EDT2025-01-1751.500.000.000.00-500.00%
BLK250620P008500002024-07-18 2:20PM EDT2025-06-2068.600.000.000.00-100.00%