UK markets close in 4 hours 8 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
843.24+12.54 (+1.51%)
At close: 04:00PM EDT
844.40 +1.16 (+0.14%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008700002024-07-22 3:54PM EDT2024-07-260.800.000.000.00-2806.25%
BLK240802C008700002024-07-19 12:25PM EDT2024-08-021.750.000.000.00-16163.13%
BLK240809C008700002024-07-19 10:54AM EDT2024-08-092.950.000.000.00-4243.13%
BLK240816C008700002024-07-22 1:24PM EDT2024-08-167.300.000.000.00-303.13%
BLK240823C008700002024-07-19 12:04PM EDT2024-08-236.300.000.000.00-133.13%
BLK240830C008700002024-07-17 11:02AM EDT2024-08-3012.430.000.000.00--11.56%
BLK240920C008700002024-07-22 3:40PM EDT2024-09-2014.580.000.000.00-5461.56%
BLK241018C008700002024-07-22 3:06PM EDT2024-10-1822.000.000.000.00-9411.56%
BLK241115C008700002024-07-22 10:46AM EDT2024-11-1531.200.000.000.00-181.56%
BLK241220C008700002024-07-19 10:13AM EDT2024-12-2031.300.000.000.00-100.78%
BLK250117C008700002024-07-22 3:51PM EDT2025-01-1742.000.000.000.00-21090.78%
BLK250321C008700002024-07-02 1:17PM EDT2025-03-2131.000.000.000.00--20.78%
BLK250620C008700002024-06-03 11:09AM EDT2025-06-2043.0241.0048.000.00-1018.53%
BLK260116C008700002024-07-16 9:31AM EDT2026-01-1680.800.000.000.00-100.39%
BLK261218C008700002024-07-17 10:05AM EDT2026-12-18125.860.000.000.00--10.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008700002024-07-19 3:43PM EDT2024-07-2639.000.000.000.00-1400.00%
BLK240816P008700002024-07-18 2:39PM EDT2024-08-1638.000.000.000.00-340.00%
BLK240920P008700002024-07-22 10:43AM EDT2024-09-2037.600.000.000.00-100.00%
BLK250117P008700002023-11-21 3:32PM EDT2025-01-17149.40104.80112.500.00-4441.33%
BLK260116P008700002024-04-17 1:58PM EDT2026-01-16150.65109.00117.000.00-5924.84%