UK markets close in 4 hours 53 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
766.05 -3.28 (-0.43%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C008800002024-06-14 9:39AM EDT2024-06-210.200.000.000.00-8025.00%
BLK240719C008800002024-06-12 11:49AM EDT2024-07-190.850.000.000.00-106.25%
BLK240726C008800002024-06-10 10:29AM EDT2024-07-261.410.000.000.00--06.25%
BLK240816C008800002024-06-13 3:08PM EDT2024-08-161.870.000.000.00-306.25%
BLK240920C008800002024-06-12 10:05AM EDT2024-09-205.600.000.000.00-706.25%
BLK241018C008800002024-05-28 2:28PM EDT2024-10-187.900.000.000.00-206.25%
BLK241115C008800002024-06-11 3:58PM EDT2024-11-158.200.000.000.00-403.13%
BLK241220C008800002024-06-12 10:00AM EDT2024-12-2017.000.000.000.00-103.13%
BLK250117C008800002024-06-12 11:03AM EDT2025-01-1721.200.000.000.00-103.13%
BLK250620C008800002024-05-20 1:31PM EDT2025-06-2054.700.000.000.00-103.13%
BLK260116C008800002024-04-01 3:36PM EDT2026-01-16102.9857.2063.000.00-2526.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008800002024-06-07 3:58PM EDT2024-06-21110.080.000.000.00-100.00%
BLK240816P008800002024-06-11 9:42AM EDT2024-08-16120.400.000.000.00-300.00%
BLK241018P008800002024-06-12 9:43AM EDT2024-10-18102.800.000.000.00--00.00%
BLK241115P008800002024-03-27 3:28PM EDT2024-11-1580.50118.40126.800.00-1125.76%
BLK250117P008800002024-03-13 11:38AM EDT2025-01-1786.20119.00125.700.00-52621.05%