BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00880000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 2.95 | 1.55 | 3.60 | +0.74 | +33.48% | 7 | 18 | 24.82% |
| BLK240809C00880000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 5.93 | 5.30 | 8.20 | +3.33 | +128.08% | 2 | 21 | 25.95% |
| BLK240816C00880000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 8.10 | 7.70 | 9.60 | +2.85 | +54.29% | 46 | 37 | 23.11% |
| BLK240823C00880000 | 2024-07-26 9:32AM EDT | 2024-08-23 | 8.16 | 8.00 | 12.00 | +1.83 | +28.91% | 1 | 6 | 22.80% |
| BLK240830C00880000 | 2024-07-24 3:54PM EDT | 2024-08-30 | 5.20 | 11.70 | 17.40 | 0.00 | - | 1 | 2 | 25.82% |
| BLK240906C00880000 | 2024-07-25 2:48PM EDT | 2024-09-06 | 10.27 | 12.80 | 19.10 | 0.00 | - | - | - | 25.10% |
| BLK240920C00880000 | 2024-07-26 11:06AM EDT | 2024-09-20 | 17.25 | 17.50 | 20.70 | +6.15 | +55.41% | 8 | 32 | 22.98% |
| BLK241018C00880000 | 2024-07-24 10:21AM EDT | 2024-10-18 | 18.80 | 26.20 | 27.90 | 0.00 | - | 90 | 111 | 23.27% |
| BLK241115C00880000 | 2024-07-17 2:09PM EDT | 2024-11-15 | 25.20 | 34.50 | 35.60 | 0.00 | - | 1 | 56 | 24.27% |
| BLK241220C00880000 | 2024-07-24 3:45PM EDT | 2024-12-20 | 27.90 | 40.20 | 41.50 | 0.00 | - | 1 | 13 | 23.93% |
| BLK250117C00880000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 33.40 | 45.60 | 50.90 | 0.00 | - | 2 | 102 | 25.92% |
| BLK250321C00880000 | 2024-07-24 1:06PM EDT | 2025-03-21 | 46.50 | 55.30 | 62.00 | 0.00 | - | 4 | 5 | 26.25% |
| BLK250620C00880000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 61.90 | 68.00 | 76.00 | 0.00 | - | 4 | 50 | 26.64% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 17.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00880000 | 2024-06-11 9:42AM EDT | 2024-08-16 | 120.40 | 61.00 | 69.50 | 0.00 | - | 3 | 0 | 63.26% |
| BLK241018P00880000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 102.80 | 58.70 | 61.30 | 0.00 | - | - | 3 | 29.21% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 57.75% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 47.52% |
© 2024 Yahoo. All rights reserved.