UK markets close in 4 hours 30 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
841.09-2.85 (-0.34%)
At close: 04:00PM EDT
839.67 -1.42 (-0.17%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C008900002024-07-16 3:39PM EDT2024-07-190.070.000.000.00-244812.50%
BLK240726C008900002024-07-12 3:31PM EDT2024-07-261.840.000.000.00-43446.25%
BLK240802C008900002024-07-12 3:39PM EDT2024-08-022.500.000.000.00-326.25%
BLK240809C008900002024-07-12 3:53PM EDT2024-08-093.870.000.000.00--46.25%
BLK240816C008900002024-07-17 11:40AM EDT2024-08-163.780.000.000.00-1143.13%
BLK240823C008900002024-07-16 3:55PM EDT2024-08-236.250.000.000.00-103.13%
BLK240830C008900002024-07-16 1:26PM EDT2024-08-305.605.600.000.00---3.13%
BLK240920C008900002024-07-17 10:46AM EDT2024-09-209.590.000.000.00-1873.13%
BLK241018C008900002024-07-17 10:31AM EDT2024-10-1816.600.000.000.00-8103.13%
BLK241115C008900002024-07-12 3:35PM EDT2024-11-1521.070.000.000.00-7941.56%
BLK241220C008900002024-07-17 10:49AM EDT2024-12-2028.400.000.000.00-161.56%
BLK250117C008900002024-07-12 2:49PM EDT2025-01-1732.450.000.000.00-51051.56%
BLK250321C008900002024-07-11 12:13PM EDT2025-03-2137.050.000.000.00--01.56%
BLK250620C008900002024-02-13 11:25AM EDT2025-06-2050.8861.3066.200.00-1326.71%
BLK260116C008900002024-06-24 12:51PM EDT2026-01-1669.450.000.000.00-300.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P008900002024-06-11 10:56AM EDT2024-09-20132.2068.7073.700.00--030.98%
BLK250117P008900002023-09-07 10:57AM EDT2025-01-17207.70237.60245.400.00--089.70%
BLK260116P008900002023-12-08 3:19PM EDT2026-01-16164.90149.50156.000.00-2630.96%