UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
836.86+9.21 (+1.11%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C009000002024-07-23 11:54AM EDT2024-07-260.150.000.150.00-12645.12%
BLK240802C009000002024-07-23 2:08PM EDT2024-08-020.700.451.000.00-156029.49%
BLK240809C009000002024-07-22 1:13PM EDT2024-08-091.250.752.050.00-1626.20%
BLK240816C009000002024-07-24 2:36PM EDT2024-08-161.601.902.400.00-522422.79%
BLK240823C009000002024-07-25 12:35PM EDT2024-08-233.503.003.90+1.50+75.00%14023.00%
BLK240920C009000002024-07-25 12:54PM EDT2024-09-208.207.508.10+1.40+20.59%325421.40%
BLK241018C009000002024-07-24 12:42PM EDT2024-10-1813.9014.2015.60+0.20+1.46%27823.43%
BLK241115C009000002024-07-24 10:31AM EDT2024-11-1519.4020.9022.100.00-88824.34%
BLK241220C009000002024-07-22 9:43AM EDT2024-12-2027.6025.1027.60+4.95+21.85%167524.12%
BLK250117C009000002024-07-23 11:47AM EDT2025-01-1731.7030.4033.80+1.98+6.66%412924.98%
BLK250321C009000002024-07-22 10:14AM EDT2025-03-2137.5339.8045.600.00-1225.99%
BLK250620C009000002024-07-23 10:12AM EDT2025-06-2052.5052.5059.000.00-15026.43%
BLK260116C009000002024-07-11 3:44PM EDT2026-01-1672.4079.3087.000.00-31327.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240816P009000002024-05-24 10:56AM EDT2024-08-16117.00107.80115.400.00-1087.48%
BLK240920P009000002024-07-24 10:51AM EDT2024-09-2059.4761.5065.300.00-1113.97%
BLK241220P009000002024-07-15 10:49AM EDT2024-12-2080.2574.1077.400.00-1117.07%
BLK250117P009000002023-12-12 4:37PM EDT2025-01-17146.90120.00129.000.00-3339.14%
BLK260116P009000002024-01-19 2:19PM EDT2026-01-16146.00143.00150.000.00-1027.59%