UK markets close in 30 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
840.99-2.25 (-0.27%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C009100002024-07-15 10:08AM EDT2024-07-260.550.050.600.00-5542.68%
BLK240802C009100002024-07-17 12:32PM EDT2024-08-020.550.151.550.00-1131.35%
BLK240816C009100002024-07-22 3:34PM EDT2024-08-161.371.101.500.00-12120.64%
BLK240823C009100002024-07-16 1:42PM EDT2024-08-232.620.405.800.00--126.78%
BLK240920C009100002024-07-23 9:37AM EDT2024-09-204.394.004.90-0.25-5.39%15418.48%
BLK241018C009100002024-07-22 10:44AM EDT2024-10-1811.068.9010.500.00-1420.22%
BLK241115C009100002024-07-12 3:35PM EDT2024-11-1515.2314.3016.500.00--521.57%
BLK241220C009100002024-07-22 10:15AM EDT2024-12-2019.9018.3020.500.00-16021.06%
BLK250117C009100002024-07-16 3:49PM EDT2025-01-1728.5023.9026.100.00-11015622.01%
BLK250321C009100002024-07-22 11:53AM EDT2025-03-2135.1533.3036.100.00-21522.87%
BLK250620C009100002024-07-11 9:37AM EDT2025-06-2043.0045.8049.200.00-1623.75%
BLK260116C009100002024-07-16 2:37PM EDT2026-01-1675.0471.9078.400.00-32525.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018P009100002024-07-22 9:30AM EDT2024-10-1874.0070.2076.100.00-1117.17%
BLK250117P009100002023-12-27 12:51PM EDT2025-01-17128.20132.60137.500.00--1940.68%
BLK260116P009100002024-06-04 3:46PM EDT2026-01-16152.85141.00150.000.00-2226.44%