UK markets open in 3 hours 51 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.00-12.09 (-1.44%)
At close: 04:00PM EDT
831.00 +2.00 (+0.24%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C009300002024-07-18 1:49PM EDT2024-07-190.190.000.55+0.14+280.00%435102.73%
BLK240726C009300002024-07-12 12:42PM EDT2024-07-260.500.050.400.00-21338.40%
BLK240816C009300002024-07-15 10:05AM EDT2024-08-160.490.350.900.00-1223.15%
BLK240920C009300002024-07-18 10:20AM EDT2024-09-204.231.752.85+0.73+20.86%11519.98%
BLK241018C009300002024-07-18 10:15AM EDT2024-10-189.104.806.50+1.60+21.33%31021.03%
BLK241115C009300002024-07-12 1:57PM EDT2024-11-1512.329.0010.100.00-41721.40%
BLK241220C009300002024-07-18 11:54AM EDT2024-12-2015.7012.5014.50+4.80+44.04%13321.66%
BLK250117C009300002024-07-18 11:37AM EDT2025-01-1720.7917.8019.40+1.47+7.61%25022.58%
BLK250321C009300002024-07-12 3:14PM EDT2025-03-2128.8823.2029.800.00-8923.95%
BLK250620C009300002024-03-14 1:20PM EDT2025-06-2048.2233.7038.800.00-1023.58%
BLK260116C009300002024-07-16 11:23AM EDT2026-01-1664.8060.1067.000.00-21725.78%
BLK261218C009300002024-07-17 1:25PM EDT2026-12-1897.6088.1097.00+97.60--426.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018P009300002024-04-10 2:23PM EDT2024-10-18151.00132.40140.000.00--145.29%
BLK250620P009300002024-07-05 10:48AM EDT2025-06-20149.25115.00124.000.00-1118.03%
BLK261218P009300002024-07-17 9:38AM EDT2026-12-18145.65147.00157.00+145.65--418.14%