UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
783.65+2.57 (+0.33%)
At close: 04:00PM EDT
783.95 +0.30 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C009400002024-05-14 3:54PM EDT2024-06-210.350.002.600.00-1111112.50%
BLK240719C009400002024-05-17 1:50PM EDT2024-07-191.050.001.150.00-12334.23%
BLK240816C009400002024-06-05 2:02PM EDT2024-08-161.200.551.100.00-11924.62%
BLK241018C009400002024-01-24 2:24PM EDT2024-10-1814.4116.8018.700.00--135.96%
BLK241220C009400002024-05-22 3:05PM EDT2024-12-2010.906.708.400.00-11122.20%
BLK250117C009400002024-06-06 11:48AM EDT2025-01-1710.509.8011.200.00-14622.66%
BLK250620C009400002024-04-22 12:36PM EDT2025-06-2030.200.000.000.00-503.13%
BLK260116C009400002024-06-11 11:26AM EDT2026-01-1638.9541.0050.000.00-81725.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009400002023-06-16 2:13PM EDT2024-06-21232.07207.10216.500.00-10379.67%
BLK240719P009400002024-02-13 4:44PM EDT2024-07-19167.00128.50135.900.00-100.00%
BLK250117P009400002023-12-27 11:56AM EDT2025-01-17149.80157.20161.700.00-1118.27%