BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00940000 | 2024-06-26 9:44AM EDT | 2024-08-02 | 0.30 | 0.10 | 1.60 | 0.00 | - | - | 3 | 44.73% |
| BLK240816C00940000 | 2024-07-22 10:38AM EDT | 2024-08-16 | 0.75 | 0.70 | 1.30 | 0.00 | - | 1 | 23 | 24.67% |
| BLK240830C00940000 | 2024-07-16 9:30AM EDT | 2024-08-30 | 1.80 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 24.91% |
| BLK240920C00940000 | 2024-07-22 3:42PM EDT | 2024-09-20 | 4.00 | 3.80 | 6.50 | +1.94 | +94.17% | 7 | 126 | 23.27% |
| BLK241018C00940000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 8.80 | 8.00 | 9.70 | +2.50 | +39.68% | 1 | 8 | 21.94% |
| BLK241115C00940000 | 2024-07-22 3:56PM EDT | 2024-11-15 | 9.70 | 14.00 | 15.70 | 0.00 | - | 1 | 5 | 23.18% |
| BLK241220C00940000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 10.90 | 5.80 | 8.50 | 0.00 | - | 1 | 11 | 15.78% |
| BLK250117C00940000 | 2024-07-18 12:04PM EDT | 2025-01-17 | 18.70 | 22.90 | 26.20 | 0.00 | - | 10 | 53 | 23.76% |
| BLK250321C00940000 | 2024-07-12 2:44PM EDT | 2025-03-21 | 25.80 | 31.20 | 37.90 | 0.00 | - | - | 3 | 25.01% |
| BLK250620C00940000 | 2024-07-15 3:46PM EDT | 2025-06-20 | 33.20 | 42.60 | 49.70 | 0.00 | - | 1 | 7 | 25.09% |
| BLK260116C00940000 | 2024-07-16 11:48AM EDT | 2026-01-16 | 59.95 | 69.80 | 77.00 | 0.00 | - | 5 | 21 | 26.31% |
| BLK261218C00940000 | 2024-07-26 1:37PM EDT | 2026-12-18 | 103.45 | 99.00 | 107.80 | +9.83 | +10.50% | 5 | 5 | 26.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 46.59% |
| BLK250321P00940000 | 2024-07-22 9:30AM EDT | 2025-03-21 | 116.50 | 99.10 | 108.00 | 0.00 | - | - | 1 | 19.58% |
© 2024 Yahoo. All rights reserved.