UK markets close in 5 hours 25 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.00-12.09 (-1.44%)
At close: 04:00PM EDT
826.59 -2.41 (-0.29%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C009600002024-07-15 9:40AM EDT2024-07-190.100.000.000.00-2050.00%
BLK240802C009600002024-07-17 11:35AM EDT2024-08-020.300.000.000.00-10012.50%
BLK240816C009600002024-07-18 11:12AM EDT2024-08-160.430.000.000.00-1012.50%
BLK240920C009600002024-07-12 3:23PM EDT2024-09-201.600.000.000.00-106.25%
BLK241018C009600002024-07-17 11:52AM EDT2024-10-184.000.000.000.00-1506.25%
BLK241115C009600002024-07-18 11:29AM EDT2024-11-157.100.000.000.00-306.25%
BLK241220C009600002024-07-16 3:04PM EDT2024-12-2010.300.000.000.00-1003.13%
BLK250117C009600002024-07-16 3:58PM EDT2025-01-1715.100.000.000.00-803.13%
BLK250321C009600002024-07-10 3:50PM EDT2025-03-2116.700.000.000.00-503.13%
BLK250620C009600002024-02-09 12:56PM EDT2025-06-2035.3048.0054.400.00-52031.50%
BLK260116C009600002024-06-12 3:40PM EDT2026-01-1638.3048.0058.000.00-33925.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009600002023-12-27 1:33PM EDT2025-01-17163.60173.90179.400.00-3340.05%
BLK260116P009600002023-10-16 3:06PM EDT2026-01-16326.60249.10258.200.00-1043.03%