UK markets open in 1 hour 59 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C009700002024-07-15 9:53AM EDT2024-07-260.090.000.000.00-10025.00%
BLK240920C009700002024-07-12 3:23PM EDT2024-09-201.350.000.000.00--06.25%
BLK241018C009700002024-07-15 3:20PM EDT2024-10-182.500.000.000.00-106.25%
BLK241220C009700002024-07-09 1:08PM EDT2024-12-205.160.000.000.00-106.25%
BLK250117C009700002024-06-18 1:31PM EDT2025-01-177.0010.1012.700.00-21322.80%
BLK250321C009700002024-06-21 9:30AM EDT2025-03-2111.5013.3019.600.00-1123.15%
BLK260116C009700002024-06-04 3:42PM EDT2026-01-1639.9534.1042.000.00-35021.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009700002023-12-27 12:36PM EDT2025-01-17171.70181.30189.700.00-1542.19%
BLK260116P009700002023-09-25 12:14PM EDT2026-01-16313.90356.50366.000.00-1067.27%