UK markets open in 22 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
822.96-5.01 (-0.61%)
At close: 04:00PM EDT
824.76 +1.79 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C009800002024-07-12 10:09AM EDT2024-07-190.110.000.000.00-1025.00%
BLK240816C009800002024-07-12 12:57PM EDT2024-08-160.500.000.000.00-4012.50%
BLK240920C009800002024-07-12 3:52PM EDT2024-09-201.000.000.000.00-106.25%
BLK241018C009800002024-05-10 1:13PM EDT2024-10-183.101.051.650.00-1420.05%
BLK241115C009800002024-07-12 10:29AM EDT2024-11-154.000.000.000.00-406.25%
BLK250117C009800002024-04-29 11:35AM EDT2025-01-177.604.406.900.00-25020.04%
BLK250620C009800002024-05-24 12:18PM EDT2025-06-2021.1514.0023.000.00-342322.42%
BLK260116C009800002024-05-31 3:59PM EDT2026-01-1633.0031.1040.000.00-12822.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009800002023-12-27 1:01PM EDT2025-01-17178.90191.00199.000.00-2139.90%
BLK260116P009800002023-09-22 3:17PM EDT2026-01-16316.30360.00370.000.00--065.19%