UK markets open in 1 hour 58 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C009900002024-07-16 10:01AM EDT2024-07-260.080.000.000.00-10025.00%
BLK241018C009900002024-07-12 3:30PM EDT2024-10-182.100.000.000.00-206.25%
BLK241115C009900002024-04-26 3:44PM EDT2024-11-153.702.352.950.00-1320.42%
BLK241220C009900002024-07-18 9:37AM EDT2024-12-206.100.000.000.00-206.25%
BLK250117C009900002024-07-16 3:04PM EDT2025-01-1710.000.000.000.00-206.25%
BLK250620C009900002024-06-25 1:34PM EDT2025-06-2016.830.000.000.00-103.13%
BLK260116C009900002024-04-30 10:36AM EDT2026-01-1634.0028.4032.500.00-11420.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009900002023-12-27 2:34PM EDT2025-01-17187.00200.00208.000.00-5543.65%
BLK260116P009900002023-09-21 12:43PM EDT2026-01-16322.40370.00380.000.00--067.06%