BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 350.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.75 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 390.00 | 1.96 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 400.00 | 1.67 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 420.00 | 2.40 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 430.00 | 3.15 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 440.00 | 3.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 450.00 | 1.00 | -2.29 | -69.60% | 1 | 57 |
| - | - | - | - | - | 460.00 | 1.76 | -1.19 | -40.34% | 1 | 261 |
| - | - | - | - | - | 470.00 | 3.85 | 0.00 | - | 4 | 38 |
| 115.00 | 0.00 | - | 5 | 10 | 480.00 | 4.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 490.00 | 3.55 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 500.00 | 4.87 | 0.00 | - | 33 | 60 |
| - | - | - | - | - | 510.00 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 4.60 | -0.30 | -6.12% | 1 | 163 |
| - | - | - | - | - | 530.00 | 8.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 540.00 | 5.00 | -1.15 | -18.70% | 24 | 108 |
| - | - | - | - | - | 550.00 | 5.60 | -5.90 | -51.30% | 1 | 15 |
| - | - | - | - | - | 560.00 | 6.55 | -5.45 | -45.42% | 2 | 77 |
| 37.82 | 0.00 | - | 19 | 68 | 580.00 | 8.00 | -3.85 | -32.49% | 18 | 118 |
| 52.00 | 0.00 | - | 2 | 58 | 600.00 | 11.76 | -10.36 | -46.84% | 3 | 110 |
| 63.56 | +32.30 | +103.33% | 1 | 10 | 610.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 4 | 44 | 620.00 | 16.17 | -5.80 | -26.40% | 2 | 277 |
| 44.80 | +11.26 | +33.57% | 17 | 94 | 640.00 | 23.65 | -4.60 | -16.28% | 2 | 1,348 |
| 34.60 | +4.14 | +13.59% | 6 | 23 | 650.00 | - | - | - | - | - |
| 29.91 | +5.31 | +21.59% | 15 | 1,120 | 660.00 | 31.90 | -6.10 | -16.05% | 12 | 1,009 |
| 21.90 | +4.90 | +28.82% | 11 | 271 | 680.00 | 43.80 | -34.20 | -43.85% | 4 | 38 |
| 13.95 | +3.25 | +30.37% | 19 | 98 | 700.00 | 68.40 | 0.00 | - | 4 | 489 |
| 7.94 | +1.54 | +24.06% | 2 | 122 | 720.00 | 133.38 | 0.00 | - | 2 | 40 |
| 4.59 | +2.63 | +134.18% | 3 | 298 | 740.00 | 99.10 | 0.00 | - | 1 | 52 |
| 1.85 | 0.00 | - | 1 | 497 | 760.00 | 118.00 | 0.00 | - | 1 | 134 |
| 1.50 | +1.00 | +200.00% | 1 | 110 | 780.00 | 173.10 | 0.00 | - | 1 | 34 |
| 1.19 | 0.00 | - | 1 | 45 | 800.00 | 142.40 | -59.60 | -29.50% | 1 | 9 |
| 1.05 | 0.00 | - | 1 | 12 | 810.00 | 156.50 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 1 | 15 | 820.00 | 100.73 | 0.00 | - | 1 | 24 |
| 1.50 | 0.00 | - | 1 | 5 | 830.00 | 216.25 | 0.00 | - | 1 | 26 |
| 0.95 | 0.00 | - | 1 | 31 | 840.00 | 227.00 | 0.00 | - | 1 | 2 |
| 0.45 | -0.24 | -34.78% | 1 | 20 | 850.00 | 122.78 | 0.00 | - | 30 | 34 |
| 0.44 | 0.00 | - | 1 | 18 | 860.00 | 123.49 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 1 | 4 | 870.00 | 268.09 | 0.00 | - | 1 | 31 |
| 0.06 | 0.00 | - | 1 | 11 | 880.00 | 278.40 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 1 | 4 | 890.00 | 261.40 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 35 | 61 | 900.00 | 288.00 | 0.00 | - | 5 | 14 |
| 0.30 | 0.00 | - | 1 | 15 | 910.00 | 66.10 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 9 | 920.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 930.00 | 82.82 | 0.00 | - | 2 | 1 |
| 1.16 | 0.00 | - | 40 | 27 | 940.00 | 158.38 | 0.00 | - | 8 | 5 |
| 1.40 | 0.00 | - | 1 | 11 | 950.00 | 215.00 | 0.00 | - | 3 | 8 |
| 0.87 | 0.00 | - | 3 | 10 | 960.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 3 | 970.00 | 242.60 | 0.00 | - | 6 | 5 |
| 0.83 | 0.00 | - | 60 | 2 | 980.00 | 172.92 | 0.00 | - | 2 | 2 |
| 0.81 | 0.00 | - | 30 | 1 | 990.00 | 312.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 11 | 8 | 1,000.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 1,050.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 1,090.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 15 | 1,140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 1,160.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 1,200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 1,220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 28 | 15 | 1,240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 26 | 4 | 1,280.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 30 | 1,300.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 5 | 20 | 1,340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 42 | 1,360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 40 | 1,380.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
