UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.000.800.00-215
-----350.000.480.00-13
-----360.001.300.00-11
-----370.002.750.00-144
-----380.000.050.00-139
-----390.001.960.00-150
-----400.001.670.00-100101
-----420.002.400.00-421
-----430.003.150.00-188
-----440.003.800.00-34
-----450.001.00-2.29-69.60%157
-----460.001.76-1.19-40.34%1261
-----470.003.850.00-438
115.000.00-510480.004.500.00-119
-----490.003.550.00-1267
-----500.004.870.00-3360
-----510.006.000.00-13
-----520.004.60-0.30-6.12%1163
-----530.008.900.00-38
-----540.005.00-1.15-18.70%24108
-----550.005.60-5.90-51.30%115
-----560.006.55-5.45-45.42%277
37.820.00-1968580.008.00-3.85-32.49%18118
52.000.00-258600.0011.76-10.36-46.84%3110
63.56+32.30+103.33%110610.00-----
45.600.00-444620.0016.17-5.80-26.40%2277
44.80+11.26+33.57%1794640.0023.65-4.60-16.28%21,348
34.60+4.14+13.59%623650.00-----
29.91+5.31+21.59%151,120660.0031.90-6.10-16.05%121,009
21.90+4.90+28.82%11271680.0043.80-34.20-43.85%438
13.95+3.25+30.37%1998700.0068.400.00-4489
7.94+1.54+24.06%2122720.00133.380.00-240
4.59+2.63+134.18%3298740.0099.100.00-152
1.850.00-1497760.00118.000.00-1134
1.50+1.00+200.00%1110780.00173.100.00-134
1.190.00-145800.00142.40-59.60-29.50%19
1.050.00-112810.00156.500.00-210
1.000.00-115820.00100.730.00-124
1.500.00-15830.00216.250.00-126
0.950.00-131840.00227.000.00-12
0.45-0.24-34.78%120850.00122.780.00-3034
0.440.00-118860.00123.490.00-40
0.560.00-14870.00268.090.00-131
0.060.00-111880.00278.400.00-14
0.800.00-14890.00261.400.00-28
0.250.00-3561900.00288.000.00-514
0.300.00-115910.0066.100.00-13
0.250.00-19920.00-----
1.950.00-13930.0082.820.00-21
1.160.00-4027940.00158.380.00-85
1.400.00-111950.00215.000.00-38
0.870.00-310960.00-----
1.580.00-23970.00242.600.00-65
0.830.00-602980.00172.920.00-22
0.810.00-301990.00312.700.00-11
0.600.00-1181,000.00-----
4.600.00--01,010.00-----
0.050.00-111,030.00-----
0.800.00-1001,050.00-----
3.790.00-111,060.00-----
0.800.00-501,090.00-----
0.100.00-121,100.00-----
0.750.00-10151,140.00-----
0.450.00-1181,160.00-----
0.980.00-111,180.00-----
0.800.00-401,200.00-----
0.950.00-331,220.00-----
1.300.00-28151,240.00-----
0.100.00-111,260.00-----
0.950.00-2641,280.00-----
1.140.00-1301,300.00-----
2.550.00-111,320.00-----
2.430.00-5201,340.00-----
0.100.00-34421,360.00-----
0.200.00-37401,380.00-----