UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
619.600.00-20270.004.000.00-2348
-----280.004.410.00-2201
-----290.002.95-0.99-25.13%167
407.020.00--0300.003.010.00-10181
579.800.00---310.003.56-1.12-23.93%1113
-----320.003.800.00-182
393.500.00--0330.004.35-2.65-37.86%1113
-----340.0011.220.00-658
379.220.00--0350.007.480.00-1033
366.450.00--0360.004.100.00-276
580.460.00-20370.004.600.00-3114
570.470.00-40380.009.000.00-120
513.150.00-110390.009.600.00-114
343.000.00-63400.009.800.00-495
477.400.00-1600410.0017.500.00-2146
-----420.0019.800.00-346
-----430.0010.00-5.60-35.90%134
-----440.0015.600.00-166
222.78+62.38+38.89%11450.0017.900.00-131
-----460.0019.800.00-117254
219.410.00--1470.0026.680.00-119
234.000.00--5480.0026.070.00-113
256.960.00-11490.0033.000.00-1175
117.200.00-118500.0031.000.00-151
240.550.00-66510.0031.000.00-146
-----520.0034.600.00-3228
356.000.00-712530.0045.930.00-1368
221.000.00-115540.0051.300.00-16184
185.720.00-17550.0037.700.00-1197
114.800.00-26564560.0042.000.00-1524
106.900.00-1112570.0054.000.00-698
69.000.00-511580.0038.30-1.79-4.46%59197
67.300.00-114590.0040.20-22.80-36.19%451
77.400.00-246600.0043.60-4.53-9.41%23216
147.850.00-23610.0046.40-5.60-10.77%32232
65.000.00-818620.0050.80-8.50-14.33%2138
47.000.00-186630.0054.40-25.10-31.57%9165
42.190.00-112640.0065.300.00-3232
70.00+5.50+8.53%123650.0064.00-41.00-39.05%50300
64.90+18.40+39.57%226660.0068.53-28.87-29.64%2168
62.10+26.60+74.93%131670.00104.250.00-169
32.000.00-133680.0086.160.00-3234
51.75+23.65+84.16%251690.00105.630.00-393
46.90+6.90+17.25%6140700.00117.100.00-4271
40.28+6.28+18.47%361720.00144.060.00-189
19.350.00-1153740.00140.880.00-5155
15.500.00-227760.00167.600.00-2180
18.100.00-141780.00193.860.00-1109
17.50+5.80+49.57%3185800.00158.00-45.10-22.21%11297
11.950.00-2128820.00220.450.00-1256
5.060.00-194840.00258.000.00-61,558
4.430.00-1198860.00252.160.00-23,101
6.100.00-185880.00278.280.00-94,508
6.00+1.00+20.00%1204900.00297.700.00-247
3.160.00-171920.00245.800.00-325
2.200.00-2130940.00334.000.00-163
2.400.00-2129960.00201.000.00-351
2.080.00-1471980.00195.290.00-25
2.30+0.89+63.12%11651,000.00141.300.00-56
8.310.00-3771,020.00-----
1.050.00-11101,040.00240.000.00-16
0.900.00-1511,060.00382.200.00--1
3.600.00-11281,080.00-----
0.850.00-12661,100.00294.990.00-22
2.450.00-11241,120.00312.500.00-12
0.790.00-1831,140.00-----
25.720.00-1151,160.00-----
8.030.00-11461,180.00-----
0.100.00-11,6371,200.00-----
0.990.00-1731,220.00-----
3.500.00-1261,240.00-----
11.500.00-331,260.00447.370.00-1515
16.240.00-7121,280.00-----
0.700.00-711,5071,300.00405.100.00--4
0.550.00-1441,320.00-----
7.000.00-181,340.00-----
2.650.00-11201,360.00546.120.00-1515
2.600.00-2451,380.00-----
0.460.00-7681,400.00548.300.00-10
0.45-0.82-64.57%1221,420.00517.750.00-21
0.500.00-11031,440.00701.000.00-10