UK markets open in 46 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
712.76-0.22 (-0.03%)
At close: 04:00PM EST
712.86 +0.10 (+0.01%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
436.600.00-450270.000.050.00-160
431.000.00-20280.001.350.00-110228
441.800.00--0290.000.300.00-10
355.000.00-20300.000.190.00-340
299.910.00-10310.000.200.00-10
-----320.000.570.00-10
393.500.00--0330.002.500.00-1115
-----340.000.500.00-100
379.220.00--0350.000.100.00-10
366.450.00--0360.000.200.00-90
580.460.00-20370.000.350.00-50
570.470.00-40380.002.200.00-1236
320.070.00-700390.002.400.00-121
310.040.00-50400.000.300.00-30
477.400.00-1600410.000.350.00-1390
-----420.001.450.00-110
-----430.000.650.00-10
218.670.00-10440.000.300.00-20
260.440.00-20450.000.650.00-100
-----460.001.500.00-10
240.890.00-20470.001.000.00-10
230.950.00-30480.000.830.00-2,5940
256.960.00-11490.001.400.00-20
208.000.00-10500.001.550.00-20
206.500.00-10510.001.350.00-10
185.000.00-70520.001.990.00-10
76.890.00-330530.002.720.00-10
64.200.00-425540.002.200.00-20
189.040.00-40550.002.800.00-50
164.330.00-20560.003.200.00-10
170.060.00-40570.003.700.00-140
141.280.00-20580.004.950.00-30
147.000.00-10590.005.000.00-20
110.810.00-20600.006.480.00-100
103.640.00-40610.008.150.00-180
93.340.00-10620.009.470.00-20
84.070.00-30630.0010.000.00-10
75.970.00-10640.0013.150.00-50
70.580.00-10650.0015.110.00-150
62.070.00-50660.0017.220.00-220
72.950.00-20670.0019.200.00-800
48.000.00-20680.0021.300.00-1,0290
43.000.00-10690.0028.000.00-380
35.550.00-170700.0032.150.00-430
29.400.00-90710.0036.700.00-1170
27.650.00-90720.0038.800.00-630
24.200.00-160730.0044.000.00-30
19.800.00-390740.0046.820.00-320
17.000.00-70750.0058.000.00-20
14.400.00-50760.0048.600.00-230
10.200.00-30770.0052.920.00-20
7.600.00-140780.0092.550.00-10
6.400.00-10790.0074.190.00-20
4.630.00-10800.0081.400.00-880
3.610.00-150810.0061.100.00-280
3.600.00-10820.0085.900.00-20
2.150.00-10830.00170.030.00-22
2.250.00-20840.00174.600.00-121,564
1.500.00-160850.00120.190.00-262
1.160.00-160860.00135.000.00-20
1.030.00-60870.00250.610.00--10
1.390.00-10880.00237.200.00-323
0.920.00-10890.00213.440.00-810
1.000.00-10900.00229.000.00-216
0.150.00-50920.00392.000.00-13
0.890.00-10940.00245.900.00-114
1.200.00-10960.00284.200.00-500
0.510.00-50980.00304.000.00-600
0.500.00-201,000.00141.300.00-56
0.250.00-5701,020.00-----
0.200.00-901,040.00384.000.00-15
0.300.00-101,060.00307.650.00--0
0.050.00-101,080.00345.730.00-600
0.100.00-501,100.00294.990.00-22
0.180.00-201,120.00312.500.00-12
0.150.00-301,140.00-----
0.100.00-1401,160.00-----
8.030.00-11461,180.00-----
0.100.00-11,6371,200.00-----
1.500.00-1731,220.00560.400.00--1
0.140.00-101,240.00-----
0.210.00-341,260.00447.370.00-1515
0.150.00-2121,280.00-----
0.100.00-601,300.00405.100.00--4
0.250.00-101,320.00-----
0.010.00-101,340.00-----
2.650.00-11201,360.00546.120.00-1515
0.100.00-1541,380.00-----
0.100.00-2691,400.00548.300.00-10
0.400.00-1221,420.00517.750.00-21
0.070.00-3501,440.00701.000.00-10