UK markets open in 46 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,317.69 -200.60 (-1.03%) CRUDE OIL
77.51 +0.58 (+0.75%) GOLD FUTURES
1,780.40 -0.90 (-0.05%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,960.95 -316.12 (-2.21%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | 0.00 | - | 45 | 0 | 270.00 | 0.05 | 0.00 | - | 16 | 0 |
| 431.00 | 0.00 | - | 2 | 0 | 280.00 | 1.35 | 0.00 | - | 110 | 228 |
| 441.80 | 0.00 | - | - | 0 | 290.00 | 0.30 | 0.00 | - | 1 | 0 |
| 355.00 | 0.00 | - | 2 | 0 | 300.00 | 0.19 | 0.00 | - | 34 | 0 |
| 299.91 | 0.00 | - | 1 | 0 | 310.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.57 | 0.00 | - | 1 | 0 |
| 393.50 | 0.00 | - | - | 0 | 330.00 | 2.50 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 10 | 0 |
| 379.22 | 0.00 | - | - | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 0 |
| 366.45 | 0.00 | - | - | 0 | 360.00 | 0.20 | 0.00 | - | 9 | 0 |
| 580.46 | 0.00 | - | 2 | 0 | 370.00 | 0.35 | 0.00 | - | 5 | 0 |
| 570.47 | 0.00 | - | 4 | 0 | 380.00 | 2.20 | 0.00 | - | 1 | 236 |
| 320.07 | 0.00 | - | 70 | 0 | 390.00 | 2.40 | 0.00 | - | 1 | 21 |
| 310.04 | 0.00 | - | 5 | 0 | 400.00 | 0.30 | 0.00 | - | 3 | 0 |
| 477.40 | 0.00 | - | 160 | 0 | 410.00 | 0.35 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 420.00 | 1.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 1 | 0 |
| 218.67 | 0.00 | - | 1 | 0 | 440.00 | 0.30 | 0.00 | - | 2 | 0 |
| 260.44 | 0.00 | - | 2 | 0 | 450.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 1 | 0 |
| 240.89 | 0.00 | - | 2 | 0 | 470.00 | 1.00 | 0.00 | - | 1 | 0 |
| 230.95 | 0.00 | - | 3 | 0 | 480.00 | 0.83 | 0.00 | - | 2,594 | 0 |
| 256.96 | 0.00 | - | 1 | 1 | 490.00 | 1.40 | 0.00 | - | 2 | 0 |
| 208.00 | 0.00 | - | 1 | 0 | 500.00 | 1.55 | 0.00 | - | 2 | 0 |
| 206.50 | 0.00 | - | 1 | 0 | 510.00 | 1.35 | 0.00 | - | 1 | 0 |
| 185.00 | 0.00 | - | 7 | 0 | 520.00 | 1.99 | 0.00 | - | 1 | 0 |
| 76.89 | 0.00 | - | 3 | 30 | 530.00 | 2.72 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 4 | 25 | 540.00 | 2.20 | 0.00 | - | 2 | 0 |
| 189.04 | 0.00 | - | 4 | 0 | 550.00 | 2.80 | 0.00 | - | 5 | 0 |
| 164.33 | 0.00 | - | 2 | 0 | 560.00 | 3.20 | 0.00 | - | 1 | 0 |
| 170.06 | 0.00 | - | 4 | 0 | 570.00 | 3.70 | 0.00 | - | 14 | 0 |
| 141.28 | 0.00 | - | 2 | 0 | 580.00 | 4.95 | 0.00 | - | 3 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 590.00 | 5.00 | 0.00 | - | 2 | 0 |
| 110.81 | 0.00 | - | 2 | 0 | 600.00 | 6.48 | 0.00 | - | 10 | 0 |
| 103.64 | 0.00 | - | 4 | 0 | 610.00 | 8.15 | 0.00 | - | 18 | 0 |
| 93.34 | 0.00 | - | 1 | 0 | 620.00 | 9.47 | 0.00 | - | 2 | 0 |
| 84.07 | 0.00 | - | 3 | 0 | 630.00 | 10.00 | 0.00 | - | 1 | 0 |
| 75.97 | 0.00 | - | 1 | 0 | 640.00 | 13.15 | 0.00 | - | 5 | 0 |
| 70.58 | 0.00 | - | 1 | 0 | 650.00 | 15.11 | 0.00 | - | 15 | 0 |
| 62.07 | 0.00 | - | 5 | 0 | 660.00 | 17.22 | 0.00 | - | 22 | 0 |
| 72.95 | 0.00 | - | 2 | 0 | 670.00 | 19.20 | 0.00 | - | 80 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 680.00 | 21.30 | 0.00 | - | 1,029 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 690.00 | 28.00 | 0.00 | - | 38 | 0 |
| 35.55 | 0.00 | - | 17 | 0 | 700.00 | 32.15 | 0.00 | - | 43 | 0 |
| 29.40 | 0.00 | - | 9 | 0 | 710.00 | 36.70 | 0.00 | - | 117 | 0 |
| 27.65 | 0.00 | - | 9 | 0 | 720.00 | 38.80 | 0.00 | - | 63 | 0 |
| 24.20 | 0.00 | - | 16 | 0 | 730.00 | 44.00 | 0.00 | - | 3 | 0 |
| 19.80 | 0.00 | - | 39 | 0 | 740.00 | 46.82 | 0.00 | - | 32 | 0 |
| 17.00 | 0.00 | - | 7 | 0 | 750.00 | 58.00 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 5 | 0 | 760.00 | 48.60 | 0.00 | - | 23 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 770.00 | 52.92 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 14 | 0 | 780.00 | 92.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 790.00 | 74.19 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 800.00 | 81.40 | 0.00 | - | 88 | 0 |
| 3.61 | 0.00 | - | 15 | 0 | 810.00 | 61.10 | 0.00 | - | 28 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 820.00 | 85.90 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 830.00 | 170.03 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 2 | 0 | 840.00 | 174.60 | 0.00 | - | 12 | 1,564 |
| 1.50 | 0.00 | - | 16 | 0 | 850.00 | 120.19 | 0.00 | - | 2 | 62 |
| 1.16 | 0.00 | - | 16 | 0 | 860.00 | 135.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 6 | 0 | 870.00 | 250.61 | 0.00 | - | - | 10 |
| 1.39 | 0.00 | - | 1 | 0 | 880.00 | 237.20 | 0.00 | - | 3 | 23 |
| 0.92 | 0.00 | - | 1 | 0 | 890.00 | 213.44 | 0.00 | - | 8 | 10 |
| 1.00 | 0.00 | - | 1 | 0 | 900.00 | 229.00 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 5 | 0 | 920.00 | 392.00 | 0.00 | - | 1 | 3 |
| 0.89 | 0.00 | - | 1 | 0 | 940.00 | 245.90 | 0.00 | - | 1 | 14 |
| 1.20 | 0.00 | - | 1 | 0 | 960.00 | 284.20 | 0.00 | - | 50 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 980.00 | 304.00 | 0.00 | - | 60 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 1,000.00 | 141.30 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 57 | 0 | 1,020.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 1,040.00 | 384.00 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 0 | 1,060.00 | 307.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,080.00 | 345.73 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 1,100.00 | 294.99 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 2 | 0 | 1,120.00 | 312.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 3 | 0 | 1,140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 1,160.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 146 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,637 | 1,200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 73 | 1,220.00 | 560.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 4 | 1,260.00 | 447.37 | 0.00 | - | 15 | 15 |
| 0.15 | 0.00 | - | 2 | 12 | 1,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 1,300.00 | 405.10 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 120 | 1,360.00 | 546.12 | 0.00 | - | 15 | 15 |
| 0.10 | 0.00 | - | 1 | 54 | 1,380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 69 | 1,400.00 | 548.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 22 | 1,420.00 | 517.75 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 35 | 0 | 1,440.00 | 701.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
