UK markets open in 5 hours 2 minutes
NIKKEI 225
27,332.95 +212.45 (+0.78%) HANG SENG
17,996.88 -91.09 (-0.50%) CRUDE OIL
87.94 +0.18 (+0.21%) GOLD FUTURES
1,729.20 +8.40 (+0.49%) DOW
30,273.87 -42.43 (-0.14%) BTC-GBP
17,913.18 +8.97 (+0.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00300000 | 2022-09-06 10:39AM EDT | 300.00 | 363.00 | 288.00 | 295.00 | 0.00 | - | 2 | 4 | 47.79% |
| BLK240119C00320000 | 2022-08-03 2:43PM EDT | 320.00 | 369.20 | 342.70 | 349.10 | 0.00 | - | 2 | 0 | 98.10% |
| BLK240119C00330000 | 2022-06-02 11:43AM EDT | 330.00 | 340.78 | 292.30 | 299.50 | 0.00 | - | 1 | 1 | 67.41% |
| BLK240119C00340000 | 2022-09-23 9:53AM EDT | 340.00 | 266.26 | 253.60 | 259.00 | 0.00 | - | 2 | 2 | 44.21% |
| BLK240119C00360000 | 2022-03-02 10:49AM EDT | 360.00 | 364.78 | 405.50 | 415.50 | 0.00 | - | 1 | 1 | 153.33% |
| BLK240119C00370000 | 2022-03-28 9:55AM EDT | 370.00 | 382.00 | 277.50 | 287.00 | 0.00 | - | - | 1 | 73.96% |
| BLK240119C00400000 | 2022-09-15 11:50AM EDT | 400.00 | 251.40 | 205.90 | 211.80 | 0.00 | - | 3 | 7 | 42.57% |
| BLK240119C00410000 | 2022-08-15 10:29AM EDT | 410.00 | 348.40 | 250.90 | 258.80 | 0.00 | - | 1 | 1 | 70.48% |
| BLK240119C00420000 | 2022-08-16 2:40PM EDT | 420.00 | 347.33 | 232.60 | 238.50 | 0.00 | - | 2 | 4 | 63.01% |
| BLK240119C00440000 | 2022-09-27 3:52PM EDT | 440.00 | 174.42 | 174.30 | 180.10 | 0.00 | - | 1 | 2 | 39.92% |
| BLK240119C00450000 | 2022-06-02 11:51AM EDT | 450.00 | 239.51 | 192.90 | 200.90 | 0.00 | - | 1 | 2 | 51.67% |
| BLK240119C00460000 | 2022-09-27 3:52PM EDT | 460.00 | 161.32 | 160.90 | 166.30 | 0.00 | - | 1 | 1 | 39.37% |
| BLK240119C00470000 | 2022-07-29 3:14PM EDT | 470.00 | 224.00 | 228.20 | 236.50 | 0.00 | - | 1 | 1 | 73.50% |
| BLK240119C00480000 | 2022-10-04 12:33PM EDT | 480.00 | 156.00 | - | - | +156.00 | - | - | - | 0.00% |
| BLK240119C00500000 | 2022-07-20 1:55PM EDT | 500.00 | 174.00 | 236.60 | 243.40 | 0.00 | - | 2 | 7 | 82.80% |
| BLK240119C00510000 | 2022-09-15 2:01PM EDT | 510.00 | 170.40 | 129.90 | 133.20 | 0.00 | - | 1 | 2 | 37.48% |
| BLK240119C00520000 | 2022-06-07 10:27AM EDT | 520.00 | 191.00 | 148.20 | 155.30 | 0.00 | - | 2 | 0 | 49.12% |
| BLK240119C00530000 | 2022-09-06 11:48AM EDT | 530.00 | 180.00 | 117.90 | 121.20 | 0.00 | - | 1 | 5 | 36.83% |
| BLK240119C00540000 | 2022-09-29 12:26PM EDT | 540.00 | 108.20 | 112.30 | 115.60 | 0.00 | - | - | 1 | 36.58% |
| BLK240119C00550000 | 2022-10-04 11:04AM EDT | 550.00 | 111.20 | 105.30 | 111.90 | 0.00 | - | 5 | 17 | 37.03% |
| BLK240119C00560000 | 2022-10-03 10:44AM EDT | 560.00 | 89.80 | 101.60 | 106.80 | 0.00 | - | 2 | 26 | 36.85% |
| BLK240119C00570000 | 2022-09-23 12:40PM EDT | 570.00 | 101.10 | 96.40 | 100.50 | 0.00 | - | 20 | 20 | 36.13% |
| BLK240119C00580000 | 2022-09-28 11:22AM EDT | 580.00 | 95.90 | 90.50 | 94.90 | 0.00 | - | 2 | 23 | 35.64% |
| BLK240119C00590000 | 2022-10-05 12:31PM EDT | 590.00 | 87.50 | 86.90 | 89.40 | +0.60 | +0.69% | 1 | 11 | 35.12% |
| BLK240119C00600000 | 2022-09-27 12:35PM EDT | 600.00 | 82.70 | 81.70 | 87.50 | 0.00 | - | 5 | 13 | 35.93% |
| BLK240119C00610000 | 2022-09-29 11:45AM EDT | 610.00 | 74.05 | 76.90 | 82.20 | 0.00 | - | 2 | 3 | 35.38% |
| BLK240119C00620000 | 2022-09-30 10:36AM EDT | 620.00 | 67.00 | 72.60 | 76.60 | 0.00 | - | 1 | 8 | 34.66% |
| BLK240119C00630000 | 2022-10-04 11:06AM EDT | 630.00 | 72.50 | 68.10 | 74.40 | 0.00 | - | 1 | 19 | 35.17% |
| BLK240119C00640000 | 2022-10-05 1:22PM EDT | 640.00 | 68.10 | 64.20 | 69.00 | -0.90 | -1.30% | 6 | 38 | 34.41% |
| BLK240119C00650000 | 2022-10-05 11:41AM EDT | 650.00 | 61.60 | 58.60 | 64.40 | -3.30 | -5.08% | 2 | 17 | 33.90% |
| BLK240119C00660000 | 2022-10-05 1:15PM EDT | 660.00 | 60.10 | 54.70 | 63.30 | -1.00 | -1.64% | 3 | 20 | 34.66% |
| BLK240119C00670000 | 2022-10-05 10:32AM EDT | 670.00 | 52.10 | 53.60 | 58.30 | -5.20 | -9.08% | 1 | 6 | 33.89% |
| BLK240119C00680000 | 2022-10-04 11:18AM EDT | 680.00 | 54.90 | 50.40 | 56.30 | 0.00 | - | 2 | 6 | 34.21% |
| BLK240119C00690000 | 2022-09-22 2:41PM EDT | 690.00 | 56.80 | 47.60 | 53.00 | 0.00 | - | 1 | 12 | 33.98% |
| BLK240119C00700000 | 2022-10-04 10:19AM EDT | 700.00 | 48.00 | 45.10 | 48.20 | 0.00 | - | 2 | 27 | 33.11% |
| BLK240119C00720000 | 2022-10-05 11:08AM EDT | 720.00 | 37.00 | 39.20 | 42.40 | -6.04 | -14.03% | 1 | 21 | 32.69% |
| BLK240119C00740000 | 2022-10-05 11:32AM EDT | 740.00 | 34.30 | 33.20 | 36.70 | -5.22 | -13.21% | 1 | 20 | 32.10% |
| BLK240119C00760000 | 2022-09-23 10:32AM EDT | 760.00 | 34.45 | 29.80 | 33.80 | 0.00 | - | 2 | 26 | 32.51% |
| BLK240119C00780000 | 2022-09-30 9:58AM EDT | 780.00 | 23.59 | 26.20 | 29.50 | 0.00 | - | 1 | 19 | 32.14% |
| BLK240119C00800000 | 2022-10-04 3:55PM EDT | 800.00 | 25.50 | 23.00 | 25.30 | 0.00 | - | 1 | 457 | 31.61% |
| BLK240119C00810000 | 2022-09-13 10:44AM EDT | 810.00 | 41.00 | 21.10 | 24.70 | 0.00 | - | 1 | 15 | 32.01% |
| BLK240119C00820000 | 2022-10-03 11:46AM EDT | 820.00 | 18.50 | 19.80 | 21.80 | 0.00 | - | 4 | 15 | 31.23% |
| BLK240119C00830000 | 2022-09-30 9:58AM EDT | 830.00 | 16.88 | 17.60 | 20.70 | 0.00 | - | 2 | 7 | 31.30% |
| BLK240119C00840000 | 2022-09-29 12:19PM EDT | 840.00 | 17.60 | 16.50 | 20.30 | 0.00 | - | 1 | 7 | 31.72% |
| BLK240119C00850000 | 2022-10-03 1:24PM EDT | 850.00 | 15.70 | 15.80 | 18.10 | 0.00 | - | 4 | 11 | 31.12% |
| BLK240119C00860000 | 2022-10-03 1:31PM EDT | 860.00 | 14.50 | 13.70 | 16.50 | 0.00 | - | 3 | 7 | 30.80% |
| BLK240119C00870000 | 2022-10-03 11:39AM EDT | 870.00 | 13.30 | 13.40 | 16.50 | 0.00 | - | 7 | 15 | 31.38% |
| BLK240119C00880000 | 2022-09-28 3:35PM EDT | 880.00 | 15.05 | 12.80 | 14.30 | 0.00 | - | 1 | 7 | 30.60% |
| BLK240119C00890000 | 2022-08-26 2:59PM EDT | 890.00 | 30.56 | 14.10 | 15.90 | 0.00 | - | 1 | 5 | 32.14% |
| BLK240119C00900000 | 2022-09-29 9:57AM EDT | 900.00 | 11.80 | 10.50 | 12.90 | 0.00 | - | 1 | 23 | 30.76% |
| BLK240119C00910000 | 2022-08-29 2:05PM EDT | 910.00 | 26.48 | 10.70 | 12.70 | 0.00 | - | 1 | 8 | 31.15% |
| BLK240119C00920000 | 2022-09-28 1:03PM EDT | 920.00 | 11.91 | 9.70 | 11.90 | 0.00 | - | 1 | 10 | 31.10% |
| BLK240119C00930000 | 2022-09-21 1:43PM EDT | 930.00 | 14.40 | 8.80 | 10.40 | 0.00 | - | 1 | 4 | 30.50% |
| BLK240119C00940000 | 2022-09-23 3:56PM EDT | 940.00 | 10.79 | 8.20 | 9.30 | 0.00 | - | 1 | 3 | 30.12% |
| BLK240119C00950000 | 2022-10-04 9:33AM EDT | 950.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | 1 | 421 | 30.10% |
| BLK240119C00960000 | 2022-10-04 10:17AM EDT | 960.00 | 7.60 | 7.00 | 8.40 | 0.00 | - | 1 | 4 | 30.30% |
| BLK240119C00970000 | 2022-10-03 11:29AM EDT | 970.00 | 6.55 | 6.50 | 8.30 | 0.00 | - | 2 | 6 | 30.66% |
| BLK240119C00980000 | 2022-09-22 3:59PM EDT | 980.00 | 8.14 | 5.20 | 7.80 | 0.00 | - | 4 | 7 | 30.65% |
| BLK240119C00990000 | 2022-06-13 11:20AM EDT | 990.00 | 8.93 | 6.80 | 9.10 | 0.00 | - | 1 | 5 | 32.22% |
| BLK240119C01000000 | 2022-10-05 9:48AM EDT | 1,000.00 | 6.20 | 5.30 | 6.70 | +1.70 | +37.78% | 2 | 71 | 30.46% |
| BLK240119C01010000 | 2022-06-24 12:49PM EDT | 1,010.00 | 12.02 | 6.80 | 10.30 | 0.00 | - | 1 | 3 | 34.06% |
| BLK240119C01020000 | 2022-07-29 2:50PM EDT | 1,020.00 | 11.00 | 11.40 | 14.70 | 0.00 | - | 1 | 7 | 37.74% |
| BLK240119C01030000 | 2022-09-30 10:26AM EDT | 1,030.00 | 4.20 | 4.10 | 5.10 | 0.00 | - | 1 | 40 | 29.94% |
| BLK240119C01040000 | 2022-10-04 2:58PM EDT | 1,040.00 | 4.54 | 3.30 | 4.90 | 0.00 | - | 1 | 2 | 30.08% |
| BLK240119C01050000 | 2022-09-15 11:56AM EDT | 1,050.00 | 6.90 | 2.70 | 4.80 | 0.00 | - | 1 | 28 | 30.33% |
| BLK240119C01060000 | 2022-04-21 9:57AM EDT | 1,060.00 | 13.35 | 3.90 | 9.60 | 0.00 | - | 1 | 3 | 35.54% |
| BLK240119C01080000 | 2022-08-12 3:58PM EDT | 1,080.00 | 16.32 | 8.90 | 13.00 | 0.00 | - | 2 | 15 | 39.05% |
| BLK240119C01100000 | 2022-08-26 2:26PM EDT | 1,100.00 | 7.38 | 2.95 | 4.20 | 0.00 | - | 2 | 20 | 31.33% |
| BLK240119C01120000 | 2022-08-22 9:30AM EDT | 1,120.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK240119C01140000 | 2022-06-08 1:11PM EDT | 1,140.00 | 6.50 | 3.20 | 5.30 | 0.00 | - | - | 1 | 34.11% |
| BLK240119C01160000 | 2022-05-10 1:35PM EDT | 1,160.00 | 5.00 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 37.66% |
| BLK240119C01180000 | 2022-02-14 1:04AM EDT | 1,180.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240119C01200000 | 2022-09-01 3:41PM EDT | 1,200.00 | 3.46 | 0.50 | 2.25 | 0.00 | - | 100 | 103 | 31.18% |
| BLK240119C01220000 | 2022-04-27 10:30AM EDT | 1,220.00 | 4.00 | 3.30 | 6.20 | 0.00 | - | - | 1 | 37.78% |
| BLK240119C01240000 | 2022-07-05 9:30AM EDT | 1,240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240119C01260000 | 2022-04-07 9:30AM EDT | 1,260.00 | 5.80 | 0.50 | 9.60 | 0.00 | - | 1 | 2 | 42.58% |
| BLK240119C01280000 | 2022-06-08 1:25PM EDT | 1,280.00 | 2.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 35.09% |
| BLK240119C01300000 | 2022-09-23 9:53AM EDT | 1,300.00 | 1.59 | 0.20 | 1.65 | 0.00 | - | 1 | 105 | 32.41% |
| BLK240119C01320000 | 2022-08-05 10:51AM EDT | 1,320.00 | 2.84 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 35.68% |
| BLK240119C01340000 | 2022-03-17 10:00AM EDT | 1,340.00 | 5.73 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 44.99% |
| BLK240119C01360000 | 2022-09-27 2:52PM EDT | 1,360.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 33.29% |
| BLK240119C01380000 | 2022-08-05 9:51AM EDT | 1,380.00 | 1.35 | 0.40 | 2.30 | 0.00 | - | 5 | 0 | 36.01% |
| BLK240119C01400000 | 2022-08-04 9:30AM EDT | 1,400.00 | 1.40 | 0.15 | 2.30 | 0.00 | - | 1 | 21 | 36.49% |
| BLK240119C01420000 | 2022-04-18 12:07AM EDT | 1,420.00 | 4.92 | 0.00 | 2.80 | 0.00 | - | - | 1 | 38.06% |
| BLK240119C01440000 | 2022-09-09 2:40PM EDT | 1,440.00 | 1.70 | 0.05 | 1.25 | 0.00 | - | 1 | 43 | 34.42% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00300000 | 2022-09-23 10:03AM EDT | 300.00 | 11.00 | 9.80 | 10.80 | 0.00 | - | 3 | 55 | 46.60% |
| BLK240119P00310000 | 2022-09-29 1:23PM EDT | 310.00 | 13.50 | 10.60 | 11.70 | 0.00 | - | 1 | 2 | 45.73% |
| BLK240119P00320000 | 2022-09-27 12:12PM EDT | 320.00 | 13.50 | 11.70 | 13.70 | 0.00 | - | 1 | 8 | 45.96% |
| BLK240119P00330000 | 2022-10-03 9:34AM EDT | 330.00 | 16.90 | 12.70 | 14.60 | 0.00 | - | 1 | 4 | 44.96% |
| BLK240119P00340000 | 2022-09-02 3:43PM EDT | 340.00 | 10.76 | 17.20 | 20.00 | 0.00 | - | 4 | 23 | 47.87% |
| BLK240119P00350000 | 2022-09-29 2:44PM EDT | 350.00 | 19.30 | 15.10 | 16.30 | 0.00 | - | 1 | 22 | 42.80% |
| BLK240119P00360000 | 2022-08-10 2:42PM EDT | 360.00 | 9.55 | 9.20 | 10.90 | 0.00 | - | 1 | 14 | 36.10% |
| BLK240119P00370000 | 2022-10-05 10:57AM EDT | 370.00 | 19.70 | 17.80 | 20.30 | -2.80 | -12.44% | 2 | 12 | 42.39% |
| BLK240119P00380000 | 2022-10-05 11:34AM EDT | 380.00 | 21.60 | 19.30 | 21.40 | +7.10 | +48.97% | 2 | 6 | 41.38% |
| BLK240119P00390000 | 2022-10-05 11:07AM EDT | 390.00 | 23.50 | 20.90 | 24.20 | +3.50 | +17.50% | 1 | 29 | 41.53% |
| BLK240119P00400000 | 2022-09-29 10:29AM EDT | 400.00 | 27.30 | 22.70 | 25.40 | 0.00 | - | 1 | 105 | 40.51% |
| BLK240119P00410000 | 2022-10-05 12:30PM EDT | 410.00 | 26.00 | 24.40 | 27.80 | -6.00 | -18.75% | 9 | 7 | 40.21% |
| BLK240119P00420000 | 2022-10-05 12:48PM EDT | 420.00 | 28.10 | 28.00 | 30.50 | +8.90 | +46.35% | 19 | 4 | 40.02% |
| BLK240119P00430000 | 2022-10-05 3:19PM EDT | 430.00 | 29.40 | 28.50 | 31.20 | -7.15 | -19.56% | 21 | 5 | 38.60% |
| BLK240119P00440000 | 2022-10-05 12:25PM EDT | 440.00 | 32.50 | 30.80 | 33.10 | +7.00 | +27.45% | 3 | 19 | 37.85% |
| BLK240119P00450000 | 2022-10-05 2:47PM EDT | 450.00 | 34.30 | 33.10 | 37.20 | +5.30 | +18.28% | 11 | 10 | 38.22% |
| BLK240119P00460000 | 2022-10-05 12:09PM EDT | 460.00 | 38.10 | 35.70 | 38.10 | +12.10 | +46.54% | 6 | 14 | 36.84% |
| BLK240119P00470000 | 2022-10-05 12:22PM EDT | 470.00 | 40.60 | 38.30 | 41.60 | +2.80 | +7.41% | 6 | 8 | 36.74% |
| BLK240119P00480000 | 2022-10-05 12:47PM EDT | 480.00 | 43.20 | 41.20 | 45.40 | -4.90 | -10.19% | 11 | 3 | 36.70% |
| BLK240119P00490000 | 2022-04-26 9:31AM EDT | 490.00 | 34.00 | 37.90 | 43.80 | 0.00 | - | - | 1 | 34.07% |
| BLK240119P00500000 | 2022-10-03 2:33PM EDT | 500.00 | 51.20 | 47.40 | 50.50 | 0.00 | - | 1 | 11 | 35.25% |
| BLK240119P00520000 | 2022-10-05 3:30PM EDT | 520.00 | 54.50 | 54.20 | 57.50 | -11.80 | -17.80% | 1 | 18 | 34.43% |
| BLK240119P00530000 | 2022-09-30 3:54PM EDT | 530.00 | 70.44 | 57.90 | 61.50 | 0.00 | - | 1 | 17 | 34.13% |
| BLK240119P00540000 | 2022-09-30 3:54PM EDT | 540.00 | 74.41 | 61.70 | 66.60 | 0.00 | - | 1 | 3 | 34.22% |
| BLK240119P00550000 | 2022-09-26 11:21AM EDT | 550.00 | 66.80 | 65.80 | 69.20 | 0.00 | - | 1 | 46 | 33.23% |
| BLK240119P00560000 | 2022-10-05 1:00PM EDT | 560.00 | 72.90 | 70.10 | 74.90 | +36.90 | +102.50% | 3 | 11 | 33.41% |
| BLK240119P00570000 | 2022-07-28 9:30AM EDT | 570.00 | 59.56 | 47.60 | 53.40 | 0.00 | - | 2 | 17 | 22.95% |
| BLK240119P00580000 | 2022-10-05 9:46AM EDT | 580.00 | 82.50 | 79.30 | 84.90 | +3.39 | +4.29% | 1 | 30 | 33.02% |
| BLK240119P00590000 | 2022-10-05 12:35PM EDT | 590.00 | 86.40 | 84.10 | 88.40 | +2.60 | +3.10% | 1 | 25 | 32.14% |
| BLK240119P00600000 | 2022-10-05 12:28PM EDT | 600.00 | 91.30 | 89.20 | 92.40 | +2.50 | +2.82% | 1 | 53 | 31.41% |
| BLK240119P00610000 | 2022-09-15 12:32PM EDT | 610.00 | 74.90 | 94.50 | 98.20 | 0.00 | - | 4 | 98 | 31.29% |
| BLK240119P00620000 | 2022-10-04 12:34PM EDT | 620.00 | 98.00 | 99.80 | 102.90 | 0.00 | - | 4 | 24 | 30.69% |
| BLK240119P00630000 | 2022-10-04 11:15AM EDT | 630.00 | 103.50 | 105.40 | 108.30 | 0.00 | - | 2 | 10 | 30.30% |
| BLK240119P00640000 | 2022-10-05 10:37AM EDT | 640.00 | 116.20 | 110.70 | 117.00 | +13.80 | +13.48% | 1 | 17 | 31.08% |
| BLK240119P00650000 | 2022-09-08 2:19PM EDT | 650.00 | 73.90 | 117.10 | 119.90 | 0.00 | - | 2 | 64 | 29.60% |
| BLK240119P00660000 | 2022-09-22 11:44AM EDT | 660.00 | 116.20 | 122.50 | 127.30 | 0.00 | - | 1 | 26 | 29.77% |
| BLK240119P00670000 | 2022-08-02 3:54PM EDT | 670.00 | 91.85 | 94.40 | 99.00 | 0.00 | - | - | 1 | 14.89% |
| BLK240119P00680000 | 2022-09-26 2:07PM EDT | 680.00 | 136.73 | 135.10 | 138.80 | 0.00 | - | 2 | 89 | 28.64% |
| BLK240119P00690000 | 2022-09-26 2:07PM EDT | 690.00 | 143.53 | 140.60 | 145.30 | 0.00 | - | 2 | 6 | 28.26% |
| BLK240119P00700000 | 2022-09-02 12:50PM EDT | 700.00 | 108.10 | 171.30 | 177.20 | 0.00 | - | 1 | 38 | 37.89% |
| BLK240119P00720000 | 2022-06-02 2:48PM EDT | 720.00 | 117.88 | 150.60 | 158.40 | 0.00 | - | 10 | 21 | 23.76% |
| BLK240119P00740000 | 2022-08-10 9:33AM EDT | 740.00 | 108.50 | 109.30 | 116.30 | 0.00 | - | 1 | 29 | 0.00% |
| BLK240119P00760000 | 2022-09-29 9:44AM EDT | 760.00 | 201.63 | 190.90 | 199.10 | 0.00 | - | 1 | 22 | 27.28% |
| BLK240119P00780000 | 2022-09-28 1:48PM EDT | 780.00 | 212.10 | 206.70 | 212.80 | 0.00 | - | 1 | 15 | 25.50% |
| BLK240119P00800000 | 2022-09-28 10:11AM EDT | 800.00 | 233.45 | 225.60 | 229.60 | 0.00 | - | 1 | 18 | 24.98% |
| BLK240119P00810000 | 2022-09-20 1:59PM EDT | 810.00 | 207.58 | 234.20 | 241.40 | 0.00 | - | 1 | 4 | 26.68% |
| BLK240119P00820000 | 2022-05-02 1:34PM EDT | 820.00 | 230.24 | 192.00 | 202.00 | 0.00 | - | 6 | 5 | 0.00% |
| BLK240119P00830000 | 2022-08-02 2:20PM EDT | 830.00 | 186.45 | 196.40 | 201.30 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119P00840000 | 2022-09-28 1:06PM EDT | 840.00 | 262.18 | 260.40 | 267.20 | 0.00 | - | 4 | 13 | 25.83% |
| BLK240119P00850000 | 2022-08-16 2:37PM EDT | 850.00 | 147.80 | 225.00 | 230.90 | 0.00 | - | 1 | 9 | 0.00% |
| BLK240119P00860000 | 2022-05-17 11:52AM EDT | 860.00 | 273.39 | 282.10 | 290.90 | 0.00 | - | 1 | 3 | 29.39% |
| BLK240119P00870000 | 2022-08-18 3:00PM EDT | 870.00 | 167.22 | 246.90 | 254.20 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240119P00880000 | 2021-10-21 11:02AM EDT | 880.00 | 138.32 | 133.50 | 142.50 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240119P00890000 | 2021-10-21 11:02AM EDT | 890.00 | 143.67 | 138.50 | 148.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240119P00900000 | 2022-10-04 10:30AM EDT | 900.00 | 314.67 | 315.20 | 322.20 | 0.00 | - | 30 | 36 | 24.85% |
| BLK240119P00910000 | 2022-02-07 1:57PM EDT | 910.00 | 176.78 | 253.00 | 262.50 | 0.00 | - | 20 | 4 | 0.00% |
| BLK240119P00920000 | 2022-07-15 10:03AM EDT | 920.00 | 334.87 | 196.40 | 204.30 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240119P00930000 | 2021-11-11 2:24PM EDT | 930.00 | 147.50 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119P00950000 | 2022-01-11 10:40AM EDT | 950.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00960000 | 2022-05-02 1:19PM EDT | 960.00 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240119P01000000 | 2021-11-15 11:40AM EDT | 1,000.00 | 174.00 | 195.50 | 204.90 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119P01010000 | 2021-11-12 11:46AM EDT | 1,010.00 | 185.54 | 201.00 | 210.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119P01080000 | 2022-03-18 10:19AM EDT | 1,080.00 | 359.00 | 394.50 | 404.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240119P01100000 | 2022-06-07 1:24PM EDT | 1,100.00 | 426.03 | 475.90 | 484.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240119P01160000 | 2021-11-10 7:53AM EDT | 1,160.00 | 381.10 | 300.00 | 309.30 | 0.00 | - | 3 | 4 | 0.00% |
| BLK240119P01200000 | 2022-06-07 1:24PM EDT | 1,200.00 | 525.03 | 574.00 | 583.80 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119P01260000 | 2021-11-23 12:21PM EDT | 1,260.00 | 388.20 | 385.50 | 394.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01280000 | 2021-11-23 12:38PM EDT | 1,280.00 | 405.70 | 402.00 | 410.50 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01360000 | 2021-11-10 7:53AM EDT | 1,360.00 | 530.54 | 464.60 | 473.60 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01400000 | 2022-07-18 11:25AM EDT | 1,400.00 | 794.60 | 660.50 | 669.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
