UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
754.50+4.83 (+0.64%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.150.00-232
312.000.00-10340.000.200.00-25
-----350.000.970.00--1
-----360.001.000.00-11
-----370.000.250.00-11
-----390.000.560.00-14
-----400.000.050.00-1621
-----410.000.220.00-120
-----420.000.040.00-329
-----430.000.150.00-612
-----440.000.200.00-56
-----450.000.060.00-217
-----460.000.250.00-13
-----470.000.500.00-14
-----480.000.250.00-355
-----490.000.700.00-16
332.600.00-50500.000.050.00-136
178.630.00-11510.000.200.00-15
-----520.000.420.00-132
-----530.000.730.00-436
-----540.000.700.00-1946
123.000.00-11550.000.600.00-153
255.000.00-1313560.001.430.00-219
106.900.00-11570.001.680.00-269
-----580.000.420.00-148
-----590.000.650.00-317
138.900.00-41600.000.100.00-160
129.900.00-36610.000.500.00-2122
219.200.00-23620.000.150.00-587
182.490.00-434630.000.150.00-281
204.900.00-210640.000.300.00-1114
154.920.00-116650.000.070.00-359
184.530.00-530660.000.500.00-140
131.890.00-334670.000.030.00-8109
132.520.00-117680.000.470.00-356
143.290.00-737690.000.100.00-2785
-----695.000.100.00-26
58.730.00-275700.000.11-0.05-31.25%6173
-----705.000.13+0.08+160.00%1033
74.590.00-3118710.000.20-0.01-4.76%2179
67.600.00--2715.000.15-0.35-70.00%936
62.600.00-3200720.000.25-0.25-50.00%5201
45.350.00-1931725.000.50-0.55-52.38%376
22.000.00-1138730.000.80-0.40-33.33%12129
48.800.00--3735.001.20-1.10-47.83%16183
13.70-30.70-69.14%245740.001.58-1.22-43.57%4178
9.60-7.92-45.21%88745.003.45-0.65-15.85%31290
6.90-2.10-23.33%6961750.005.22-2.34-30.95%42504
5.00-2.30-31.51%7027755.008.90+1.50+20.27%59164
3.10-1.60-34.04%92142760.0011.24-2.06-15.49%20250
1.60-1.90-54.29%47173765.0013.40+2.00+17.54%670
0.95-1.40-59.57%26128770.0021.00+5.71+37.34%15277
0.40-0.55-57.89%25231775.0025.94+4.76+22.47%2115
0.32-0.33-50.77%16262780.0029.50-1.41-4.56%5311
0.20-0.35-63.64%4182785.0035.66+8.67+32.12%4112
0.15-0.05-25.00%24527790.0036.15+3.85+11.92%1186
0.480.00-17254792.5023.770.00-122
0.12-0.03-20.00%2143795.0026.360.00-43
0.200.00-4105797.5022.900.00-6912
0.10-0.08-44.44%5926800.0048.59+11.08+29.54%2287
0.100.00-7106802.5030.900.00-40
0.05-0.13-72.22%167805.0050.460.00-11
0.100.00-570807.5039.440.00-31
0.050.00-8174810.0049.200.00-1514
0.100.00-1059812.5044.600.00-10
0.100.00-161815.0028.100.00-62
0.100.00-4161817.5037.570.00-162
0.05-0.01-16.67%16224820.0068.62+9.42+15.91%124
0.10+0.05+100.00%425822.5053.250.00-190
0.02-0.08-80.00%7180825.0040.550.00-200
0.150.00-1132827.5045.950.00-10
0.13-0.07-35.00%6153830.0061.680.00-124
0.200.00-2036832.5059.540.00-10
0.130.00-2114835.0053.330.00-110
0.05-0.02-28.57%1236840.0058.550.00-200
0.070.00-176845.0076.660.00-20
0.050.00-3423850.0056.220.00-20
0.050.00-4125855.0024.700.00-20
0.090.00-4171860.0042.920.00-10
0.120.00-297865.00-----
0.310.00-2600870.00174.500.00--0
0.110.00-384875.00-----
0.100.00-103794880.0074.750.00-10
0.680.00-320885.00-----
0.080.00-20692890.00-----
0.150.00-916895.00-----
0.050.00-3861900.00155.000.00-30
0.160.00-55905.00-----
0.070.00-2187910.00-----
0.070.00-6334920.00-----
0.080.00-1156930.00-----
0.040.00-271940.00-----
0.050.00-150950.00-----
0.300.00-193960.00-----
0.300.00-327970.00-----
0.300.00-238980.00-----
0.060.00-1020990.00-----
0.050.00-303171,000.00-----
0.750.00-221,010.00-----
0.150.00-1121,020.00-----
0.750.00-221,030.00-----
0.050.00-253921,040.00-----
0.500.00-171,060.00-----
0.100.00-4161,080.00-----
0.200.00--11,100.00-----