BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 630.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 650.00 | 0.10 | -0.35 | -77.78% | 2 | 2 |
| 132.40 | 0.00 | - | - | 1 | 670.00 | 0.91 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 680.00 | 0.20 | -0.60 | -75.00% | 25 | 4 |
| - | - | - | - | - | 690.00 | 0.20 | -0.23 | -53.49% | 8 | 4 |
| - | - | - | - | - | 695.00 | 0.25 | 0.00 | - | 2 | 484 |
| - | - | - | - | - | 700.00 | 0.25 | -0.10 | -28.57% | 3 | 24 |
| - | - | - | - | - | 705.00 | 0.29 | -1.98 | -87.22% | 1 | 4 |
| - | - | - | - | - | 710.00 | 0.29 | -0.21 | -42.00% | 2 | 32 |
| - | - | - | - | - | 715.00 | 0.35 | -0.65 | -65.00% | 12 | 35 |
| - | - | - | - | - | 720.00 | 0.63 | -0.30 | -32.26% | 3 | 19 |
| - | - | - | - | - | 725.00 | 0.80 | -1.55 | -65.96% | 1 | 25 |
| 67.80 | 0.00 | - | 1 | 1 | 730.00 | 0.95 | -0.70 | -42.42% | 3 | 61 |
| - | - | - | - | - | 735.00 | 1.54 | -0.81 | -34.47% | 3 | 67 |
| 22.83 | 0.00 | - | 2 | 25 | 740.00 | 1.90 | -2.60 | -57.78% | 2 | 122 |
| 14.20 | 0.00 | - | 1 | 11 | 745.00 | 2.45 | -3.55 | -59.17% | 19 | 29 |
| 11.30 | 0.00 | - | 48 | 74 | 750.00 | 3.40 | -2.90 | -46.03% | 10 | 32 |
| 12.50 | +2.29 | +22.43% | 2 | 25 | 755.00 | 4.70 | -0.91 | -16.22% | 17 | 8 |
| 11.27 | +1.87 | +19.89% | 15 | 48 | 760.00 | 7.00 | -2.19 | -23.83% | 14 | 35 |
| 8.10 | +0.44 | +5.74% | 56 | 86 | 765.00 | 9.90 | -8.10 | -45.00% | 31 | 6 |
| 6.10 | +1.13 | +22.74% | 84 | 72 | 770.00 | 11.40 | -4.45 | -28.08% | 1 | 25 |
| 4.20 | +1.45 | +52.73% | 69 | 28 | 775.00 | 21.71 | 0.00 | - | 1 | 5 |
| 2.95 | +0.48 | +19.43% | 28 | 17 | 780.00 | 22.53 | 0.00 | - | 1 | 26 |
| 2.34 | +0.42 | +21.87% | 9 | 15 | 785.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 47 | 53 | 790.00 | 26.20 | 0.00 | - | 2 | 4 |
| 0.85 | +0.36 | +73.47% | 2 | 4 | 795.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 13 | 48 | 800.00 | 43.86 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 2 | 4 | 805.00 | 38.68 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 24 | 810.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 815.00 | 55.58 | 0.00 | - | - | 0 |
| 0.17 | -0.05 | -22.73% | 3 | 14 | 820.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 41 | 825.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 46 | 830.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 4 | 835.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 28 | 840.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 17 | 850.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 23 | 860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 865.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 57 | 880.00 | - | - | - | - | - |
| 0.05 | -1.45 | -96.67% | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 4 | 910.00 | - | - | - | - | - |
| 0.50 | +0.45 | +900.00% | 1 | 27 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 940.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 950.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.