BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.37 | 0.00 | - | 10 | 15 |
| 105.27 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 2.47 | 0.00 | - | 1 | 4 |
| 73.66 | 0.00 | - | 3 | 2 | 700.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 710.00 | 0.85 | 0.00 | - | 1 | 11 |
| 43.15 | 0.00 | - | - | 6 | 715.00 | 2.00 | 0.00 | - | - | 3 |
| 44.40 | 0.00 | - | - | 3 | 720.00 | 2.70 | 0.00 | - | 5 | 66 |
| 38.00 | 0.00 | - | 1 | 1 | 725.00 | 2.80 | 0.00 | - | - | 53 |
| - | - | - | - | - | 730.00 | 2.15 | 0.00 | - | 22 | 154 |
| - | - | - | - | - | 735.00 | 3.60 | 0.00 | - | 25 | 62 |
| 28.22 | 0.00 | - | 1 | 1 | 740.00 | 4.60 | 0.00 | - | 12 | 94 |
| 25.10 | 0.00 | - | - | 3 | 745.00 | 5.60 | 0.00 | - | 22 | 42 |
| 21.50 | 0.00 | - | 2 | 3 | 750.00 | 6.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 755.00 | 9.10 | 0.00 | - | - | 15 |
| 13.10 | 0.00 | - | 2 | 4 | 757.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 14 | 760.00 | 10.90 | 0.00 | - | 5 | 205 |
| 11.50 | 0.00 | - | 18 | 17 | 762.50 | 10.10 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 4 | 12 | 765.00 | 11.50 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 5 | 7 | 767.50 | 13.73 | 0.00 | - | 21 | 21 |
| 6.80 | -1.45 | -17.58% | 1 | 38 | 770.00 | 16.45 | +1.22 | +8.01% | 1 | 60 |
| 7.30 | 0.00 | - | 2 | 6 | 772.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 6 | 29 | 775.00 | 18.38 | 0.00 | - | 9 | 5 |
| 3.80 | 0.00 | - | 7 | 31 | 780.00 | 22.27 | 0.00 | - | 4 | 13 |
| 2.50 | -0.90 | -26.47% | 4 | 4 | 785.00 | 36.00 | 0.00 | - | - | 1 |
| 3.68 | 0.00 | - | 2 | 30 | 790.00 | 40.92 | 0.00 | - | 6 | 9 |
| 1.30 | -1.32 | -50.38% | 1 | 3 | 795.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 57 | 65 | 800.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 79 | 81 | 805.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 3 | 64 | 810.00 | 54.70 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 2 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 32 | 820.00 | 61.64 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 830.00 | 62.32 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 3 | 835.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 37 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 14 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 880.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 40 | 940.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 60 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.