BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | - | 1 |
| 308.33 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 520.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 560.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 0.05 | -0.05 | -50.00% | 18 | 7 |
| - | - | - | - | - | 600.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 620.00 | 0.68 | 0.00 | - | 5 | 6 |
| 185.49 | 0.00 | - | 4 | 5 | 630.00 | 0.83 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 640.00 | 0.56 | 0.00 | - | 1 | 3 |
| 182.29 | 0.00 | - | 1 | 1 | 650.00 | 0.45 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 660.00 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 670.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 680.00 | 1.00 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 690.00 | 0.97 | -0.29 | -23.02% | 1 | 33 |
| 99.29 | 0.00 | - | 1 | 2 | 700.00 | 1.80 | 0.00 | - | 85 | 142 |
| 58.62 | 0.00 | - | - | 2 | 710.00 | 2.40 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 720.00 | 2.56 | -0.84 | -24.71% | 1 | 47 |
| 32.70 | 0.00 | - | 4 | 6 | 730.00 | 3.81 | -1.64 | -30.09% | 1 | 184 |
| 33.20 | 0.00 | - | 6 | 10 | 740.00 | 6.10 | -1.49 | -19.63% | 2 | 393 |
| 24.18 | +6.18 | +34.33% | 2 | 63 | 750.00 | 8.77 | -2.34 | -21.06% | 3 | 240 |
| 17.90 | +3.17 | +21.52% | 9 | 175 | 760.00 | 12.30 | -7.80 | -38.81% | 4 | 201 |
| 11.78 | 0.00 | - | 19 | 157 | 770.00 | 15.98 | +0.08 | +0.50% | 10 | 178 |
| 8.50 | -1.02 | -10.71% | 3 | 195 | 780.00 | 25.28 | 0.00 | - | 92 | 88 |
| 6.09 | -0.26 | -4.09% | 7 | 97 | 790.00 | 28.90 | 0.00 | - | 3 | 59 |
| 3.60 | +0.88 | +32.35% | 6 | 125 | 800.00 | 37.00 | -8.11 | -17.98% | 20 | 94 |
| 1.95 | 0.00 | - | 9 | 89 | 810.00 | 45.00 | -11.50 | -20.35% | 3 | 102 |
| 1.22 | +0.07 | +6.09% | 3 | 177 | 820.00 | 58.50 | 0.00 | - | 19 | 14 |
| 0.73 | -0.07 | -8.75% | 5 | 79 | 830.00 | 74.87 | 0.00 | - | 2 | 3 |
| 0.51 | +0.26 | +104.00% | 1 | 141 | 840.00 | 81.80 | 0.00 | - | 15 | 0 |
| 0.35 | -0.10 | -22.22% | 46 | 135 | 850.00 | 91.51 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 120 | 860.00 | 91.13 | 0.00 | - | 1 | 0 |
| 0.20 | -0.15 | -42.86% | 11 | 64 | 870.00 | 103.03 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 27 | 880.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 18 | 890.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 70 | 900.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 21 | 910.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 930.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 8 | 950.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 8 | 960.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 18 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 26 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 189.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 56 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.