Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
308.72 | 0.00 | - | - | 1 | 500.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 650.00 | 1.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 670.00 | 1.36 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 680.00 | 2.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 690.00 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 700.00 | 2.39 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 710.00 | 3.70 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 720.00 | 4.10 | 0.00 | - | 50 | 58 |
- | - | - | - | - | 730.00 | 7.85 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 740.00 | 8.20 | 0.00 | - | 34 | 41 |
28.90 | 0.00 | - | 3 | 0 | 750.00 | 11.30 | 0.00 | - | 112 | 108 |
16.00 | 0.00 | - | 1 | 11 | 770.00 | 18.50 | 0.00 | - | 2 | 9 |
11.40 | 0.00 | - | 22 | 22 | 780.00 | - | - | - | - | - |
5.80 | 0.00 | - | 11 | 17 | 790.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 13 | 800.00 | - | - | - | - | - |
2.04 | 0.00 | - | 2 | 6 | 810.00 | - | - | - | - | - |
2.18 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 4 | 830.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 6 | 840.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 10 | 850.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 13 | 860.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 4 | 880.00 | - | - | - | - | - |
1.80 | 0.00 | - | 6 | 1 | 890.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
1.71 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
2.24 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 9 | 940.00 | - | - | - | - | - |
0.91 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
0.61 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |