BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 730.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK240531C00750000 | 2024-04-30 3:49PM EDT | 750.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| BLK240531C00760000 | 2024-04-23 11:33AM EDT | 760.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| BLK240531C00770000 | 2024-04-23 11:33AM EDT | 770.00 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BLK240531C00780000 | 2024-04-26 11:14AM EDT | 780.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLK240531C00790000 | 2024-04-26 11:14AM EDT | 790.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BLK240531C00800000 | 2024-04-29 2:18PM EDT | 800.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 143 | 146 | 3.13% |
| BLK240531C00810000 | 2024-04-29 9:44AM EDT | 810.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK240531C00820000 | 2024-04-30 1:22PM EDT | 820.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240531C00830000 | 2024-04-25 3:53PM EDT | 830.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 6.25% |
| BLK240531C00840000 | 2024-04-30 11:51AM EDT | 840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BLK240531C00850000 | 2024-04-29 12:43PM EDT | 850.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 870.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 900.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240531C00910000 | 2024-04-19 2:02PM EDT | 910.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 660.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| BLK240531P00670000 | 2024-04-30 11:09AM EDT | 670.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| BLK240531P00680000 | 2024-04-30 11:09AM EDT | 680.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 114 | 122 | 6.25% |
| BLK240531P00690000 | 2024-04-30 11:09AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| BLK240531P00700000 | 2024-04-30 12:28PM EDT | 700.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| BLK240531P00710000 | 2024-04-30 10:55AM EDT | 710.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| BLK240531P00720000 | 2024-04-30 12:28PM EDT | 720.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| BLK240531P00730000 | 2024-04-26 11:14AM EDT | 730.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BLK240531P00740000 | 2024-04-30 12:28PM EDT | 740.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| BLK240531P00750000 | 2024-04-29 11:50AM EDT | 750.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| BLK240531P00760000 | 2024-04-26 11:13AM EDT | 760.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 780.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.