UK markets open in 2 hours 6 minutes
NIKKEI 225
38,240.11 -33.94 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,715.17 -2,287.56 (-4.77%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 670.00 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 680.00 | 1.45 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 690.00 | 1.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 710.00 | 3.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 720.00 | 4.13 | 0.00 | - | 2 | 0 |
| 37.55 | 0.00 | - | 5 | 0 | 730.00 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 11.25 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 9 | 0 | 750.00 | 12.20 | 0.00 | - | 1 | 0 |
| 27.14 | 0.00 | - | 3 | 0 | 760.00 | 14.25 | 0.00 | - | 1 | 0 |
| 21.46 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 0 | 780.00 | 36.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 790.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 143 | 0 | 800.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 18 | 0 | 830.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.