BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.15 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 690.00 | 1.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 700.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 710.00 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 720.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 730.00 | 1.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 740.00 | 0.67 | 0.00 | - | 10 | 30 |
| 58.18 | 0.00 | - | 1 | 0 | 750.00 | 1.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 760.00 | 1.37 | 0.00 | - | 10 | 24 |
| 19.30 | 0.00 | - | 1 | 2 | 770.00 | 2.55 | 0.00 | - | 1 | 12 |
| 21.50 | 0.00 | - | - | 4 | 780.00 | 4.30 | 0.00 | - | 1 | 17 |
| 31.80 | 0.00 | - | 2 | 8 | 790.00 | 7.69 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 2 | 15 | 800.00 | 9.30 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 3 | 20 | 810.00 | 18.04 | 0.00 | - | 1 | 5 |
| 4.90 | 0.00 | - | 4 | 4 | 820.00 | 24.93 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 11 | 830.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 860.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 870.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 890.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 50 | 900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 50 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.