BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
| 426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
| 285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 4 | 15 |
| 240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 20.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 1.10 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 0.40 | 0.00 | - | 2 | 11 |
| 323.21 | 0.00 | - | 1 | 3 | 480.00 | 0.11 | 0.00 | - | 1 | 0 |
| 226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.50 | 0.00 | - | 1 | 0 |
| 315.36 | 0.00 | - | 2 | 9 | 500.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 520.00 | 0.95 | 0.00 | - | 2 | 77 |
| 266.96 | 0.00 | - | 32 | 33 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
| 108.65 | 0.00 | - | 1 | 0 | 540.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 1 | 0 |
| 110.95 | 0.00 | - | 4 | 5 | 560.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 1.91 | 0.00 | - | 26 | 60 |
| 162.30 | 0.00 | - | 1 | 6 | 580.00 | 0.87 | 0.00 | - | 1 | 0 |
| 176.95 | 0.00 | - | 1 | 11 | 590.00 | 1.22 | 0.00 | - | 1 | 0 |
| 224.50 | 0.00 | - | 2 | 26 | 600.00 | 0.74 | 0.00 | - | 10 | 0 |
| 207.00 | 0.00 | - | 1 | 5 | 610.00 | 0.80 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 10 | 620.00 | 2.07 | 0.00 | - | 9 | 0 |
| 167.40 | 0.00 | - | 3 | 26 | 630.00 | 1.60 | 0.00 | - | 1 | 0 |
| 123.26 | 0.00 | - | 1 | 0 | 640.00 | 1.80 | 0.00 | - | 2 | 0 |
| 184.45 | 0.00 | - | 1 | 0 | 650.00 | 1.90 | 0.00 | - | 6 | 0 |
| 65.00 | 0.00 | - | 1 | 46 | 660.00 | 2.40 | 0.00 | - | 1 | 0 |
| 138.92 | 0.00 | - | 3 | 0 | 670.00 | 3.03 | 0.00 | - | 1 | 0 |
| 113.42 | 0.00 | - | 1 | 0 | 680.00 | 3.80 | 0.00 | - | 3 | 0 |
| 120.95 | 0.00 | - | 1 | 39 | 690.00 | 8.00 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 700.00 | 6.00 | 0.00 | - | 1 | 0 |
| 94.47 | 0.00 | - | 1 | 0 | 710.00 | 7.80 | 0.00 | - | 2,609 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 720.00 | 9.90 | 0.00 | - | 3 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 730.00 | 12.70 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 740.00 | 16.00 | 0.00 | - | 17 | 0 |
| 39.10 | 0.00 | - | 10 | 0 | 750.00 | 18.80 | 0.00 | - | 17 | 0 |
| 28.52 | 0.00 | - | 32 | 0 | 760.00 | 21.60 | 0.00 | - | 117 | 0 |
| 24.52 | 0.00 | - | 1 | 0 | 770.00 | 27.21 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 780.00 | 30.96 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 790.00 | 36.57 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 800.00 | 60.89 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 2 | 0 | 810.00 | 60.80 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 820.00 | 68.99 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 830.00 | 82.85 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 113 | 0 | 840.00 | 80.50 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 850.00 | 73.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 860.00 | 99.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 870.00 | 52.40 | 0.00 | - | 2 | 3 |
| 1.60 | 0.00 | - | 2 | 0 | 880.00 | 125.00 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 890.00 | 60.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 910.00 | 125.50 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 1,040.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 300 | 55 | 1,050.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 300 | 51 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 80 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 1,100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 18 | 1,180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 0 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.