Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,139.42
+193.89(+0.37%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

769.33

-0.38

(-0.05%)

At close: 04:00PM EDT

765.26

-4.07

(-0.53%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	510.00	0.05	0.00	-	-	6
-	-	-	-	-	520.00	0.40	0.00	-	-	1
-	-	-	-	-	550.00	0.05	0.00	-	-	9
-	-	-	-	-	640.00	0.65	0.00	-	-	1
-	-	-	-	-	650.00	0.25	0.00	-	-	1
-	-	-	-	-	660.00	0.67	0.00	-	1	1
-	-	-	-	-	680.00	1.40	0.00	-	2	2
-	-	-	-	-	690.00	0.90	0.00	-	15	22
-	-	-	-	-	695.00	0.39	-0.38	-49.35%	1	10
-	-	-	-	-	700.00	0.45	0.00	-	3	20
-	-	-	-	-	705.00	1.32	0.00	-	-	3
51.95	0.00	-	-	0	710.00	1.52	0.00	-	11	33
-	-	-	-	-	715.00	0.89	-0.68	-43.31%	5	1
72.64	0.00	-	-	0	720.00	2.12	0.00	-	1	90
-	-	-	-	-	730.00	1.96	-1.84	-48.42%	1	34
-	-	-	-	-	735.00	4.80	0.00	-	-	2
-	-	-	-	-	740.00	3.17	-3.50	-52.47%	1	56
-	-	-	-	-	745.00	4.30	-3.87	-47.37%	1	1
-	-	-	-	-	747.50	4.20	-4.80	-53.33%	3	2
-	-	-	-	-	750.00	4.72	+0.67	+16.54%	4	22
28.32	0.00	-	-	2	755.00	4.20	0.00	-	-	3
13.67	0.00	-	-	2	757.50	5.70	0.00	-	1	3
15.80	+0.42	+2.73%	10	6	760.00	7.70	-0.20	-2.53%	2	15
10.20	0.00	-	-	1	762.50	5.15	0.00	-	-	0
10.00	-5.62	-35.98%	1	8	765.00	-	-	-	-	-
11.17	+3.47	+45.06%	10	23	770.00	13.10	+3.40	+35.05%	1	23
9.20	-2.30	-20.00%	6	4	772.50	-	-	-	-	-
8.20	+0.27	+3.40%	2	4	775.00	15.90	0.00	-	1	2
-	-	-	-	-	777.50	20.90	0.00	-	-	1
6.77	-1.54	-18.53%	8	2	780.00	18.37	0.00	-	6	26
5.55	+1.25	+29.07%	3	2	782.50	15.90	0.00	-	-	1
11.00	0.00	-	-	9	785.00	-	-	-	-	-
4.50	0.00	-	-	1	787.50	-	-	-	-	-
4.85	0.00	-	7	23	790.00	18.26	0.00	-	1	2
3.45	0.00	-	-	1	792.50	-	-	-	-	-
3.70	0.00	-	5	5	795.00	-	-	-	-	-
1.76	-0.97	-35.53%	5	49	800.00	36.66	0.00	-	1	0
1.40	-0.23	-14.11%	1	3	805.00	-	-	-	-	-
1.00	-0.30	-23.08%	4	175	810.00	29.57	0.00	-	1	2
1.25	0.00	-	-	7	815.00	-	-	-	-	-
1.09	0.00	-	6	5	820.00	-	-	-	-	-
0.55	0.00	-	2	3	825.00	-	-	-	-	-
1.35	0.00	-	1	6	830.00	-	-	-	-	-
0.35	0.00	-	10	10	835.00	-	-	-	-	-
0.40	0.00	-	1	2	840.00	-	-	-	-	-
0.65	0.00	-	2	3	850.00	-	-	-	-	-
0.45	0.00	-	1	3	860.00	-	-	-	-	-
0.55	0.00	-	2	2	870.00	-	-	-	-	-
0.15	0.00	-	1	0	890.00	-	-	-	-	-
1.15	0.00	-	2	2	900.00	-	-	-	-	-
0.06	0.00	-	10	10	990.00	-	-	-	-	-
0.06	0.00	-	10	10	1,000.00	-	-	-	-	-
0.05	0.00	-	30	1	1,040.00	-	-	-	-	-