UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.26 -4.07 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----510.000.050.00--6
-----520.000.400.00--1
-----550.000.050.00--9
-----640.000.650.00--1
-----650.000.250.00--1
-----660.000.670.00-11
-----680.001.400.00-22
-----690.000.900.00-1522
-----695.000.39-0.38-49.35%110
-----700.000.450.00-320
-----705.001.320.00--3
51.950.00--0710.001.520.00-1133
-----715.000.89-0.68-43.31%51
72.640.00--0720.002.120.00-190
-----730.001.96-1.84-48.42%134
-----735.004.800.00--2
-----740.003.17-3.50-52.47%156
-----745.004.30-3.87-47.37%11
-----747.504.20-4.80-53.33%32
-----750.004.72+0.67+16.54%422
28.320.00--2755.004.200.00--3
13.670.00--2757.505.700.00-13
15.80+0.42+2.73%106760.007.70-0.20-2.53%215
10.200.00--1762.505.150.00--0
10.00-5.62-35.98%18765.00-----
11.17+3.47+45.06%1023770.0013.10+3.40+35.05%123
9.20-2.30-20.00%64772.50-----
8.20+0.27+3.40%24775.0015.900.00-12
-----777.5020.900.00--1
6.77-1.54-18.53%82780.0018.370.00-626
5.55+1.25+29.07%32782.5015.900.00--1
11.000.00--9785.00-----
4.500.00--1787.50-----
4.850.00-723790.0018.260.00-12
3.450.00--1792.50-----
3.700.00-55795.00-----
1.76-0.97-35.53%549800.0036.660.00-10
1.40-0.23-14.11%13805.00-----
1.00-0.30-23.08%4175810.0029.570.00-12
1.250.00--7815.00-----
1.090.00-65820.00-----
0.550.00-23825.00-----
1.350.00-16830.00-----
0.350.00-1010835.00-----
0.400.00-12840.00-----
0.650.00-23850.00-----
0.450.00-13860.00-----
0.550.00-22870.00-----
0.150.00-10890.00-----
1.150.00-22900.00-----
0.060.00-1010990.00-----
0.060.00-10101,000.00-----
0.050.00-3011,040.00-----