BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 640.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 690.00 | 0.90 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 695.00 | 0.39 | -0.38 | -49.35% | 1 | 10 |
| - | - | - | - | - | 700.00 | 0.45 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 705.00 | 1.32 | 0.00 | - | - | 3 |
| 51.95 | 0.00 | - | - | 0 | 710.00 | 1.52 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 715.00 | 0.89 | -0.68 | -43.31% | 5 | 1 |
| 72.64 | 0.00 | - | - | 0 | 720.00 | 2.12 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 730.00 | 1.96 | -1.84 | -48.42% | 1 | 34 |
| - | - | - | - | - | 735.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 740.00 | 3.17 | -3.50 | -52.47% | 1 | 56 |
| - | - | - | - | - | 745.00 | 4.30 | -3.87 | -47.37% | 1 | 1 |
| - | - | - | - | - | 747.50 | 4.20 | -4.80 | -53.33% | 3 | 2 |
| - | - | - | - | - | 750.00 | 4.72 | +0.67 | +16.54% | 4 | 22 |
| 28.32 | 0.00 | - | - | 2 | 755.00 | 4.20 | 0.00 | - | - | 3 |
| 13.67 | 0.00 | - | - | 2 | 757.50 | 5.70 | 0.00 | - | 1 | 3 |
| 15.80 | +0.42 | +2.73% | 10 | 6 | 760.00 | 7.70 | -0.20 | -2.53% | 2 | 15 |
| 10.20 | 0.00 | - | - | 1 | 762.50 | 5.15 | 0.00 | - | - | 0 |
| 10.00 | -5.62 | -35.98% | 1 | 8 | 765.00 | - | - | - | - | - |
| 11.17 | +3.47 | +45.06% | 10 | 23 | 770.00 | 13.10 | +3.40 | +35.05% | 1 | 23 |
| 9.20 | -2.30 | -20.00% | 6 | 4 | 772.50 | - | - | - | - | - |
| 8.20 | +0.27 | +3.40% | 2 | 4 | 775.00 | 15.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 777.50 | 20.90 | 0.00 | - | - | 1 |
| 6.77 | -1.54 | -18.53% | 8 | 2 | 780.00 | 18.37 | 0.00 | - | 6 | 26 |
| 5.55 | +1.25 | +29.07% | 3 | 2 | 782.50 | 15.90 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 9 | 785.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 787.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 7 | 23 | 790.00 | 18.26 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | - | 1 | 792.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 5 | 795.00 | - | - | - | - | - |
| 1.76 | -0.97 | -35.53% | 5 | 49 | 800.00 | 36.66 | 0.00 | - | 1 | 0 |
| 1.40 | -0.23 | -14.11% | 1 | 3 | 805.00 | - | - | - | - | - |
| 1.00 | -0.30 | -23.08% | 4 | 175 | 810.00 | 29.57 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | - | 7 | 815.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 5 | 820.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 825.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 830.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 835.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 850.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 870.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 990.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.