UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
749.98+2.68 (+0.36%)
At close: 04:00PM EDT
749.99 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.000.82+0.67+446.67%120
-----400.000.790.00-13
-----410.000.970.00--10
-----420.002.000.00--2
-----450.001.160.00--5
-----460.000.380.00-17
-----470.000.450.00-108
-----480.003.020.00-15
-----500.000.700.00-14
-----540.001.100.00-1211
236.420.00-11550.001.300.00-117
-----560.003.250.00-12
-----570.001.250.00-24
-----580.003.000.00-35
-----590.002.92+0.60+25.86%11
247.000.00-33600.002.580.00-553
-----610.003.500.00-15
-----620.003.000.00-12
172.000.00-11630.004.100.00-47
-----640.003.900.00-211
-----650.007.100.00-521
168.550.00-13660.007.40-1.10-12.94%5307
149.000.00-11670.007.100.00-311
130.600.00-11680.009.800.00-159
-----690.0011.900.00-19
76.000.00-17700.0014.81+0.36+2.49%153
111.950.00-128710.0018.36+0.06+0.33%163
107.800.00-12720.0021.300.00-139
49.200.00-24730.0024.700.00-133
59.000.00-142740.0026.100.00-687
38.200.00-431750.0031.800.00-379
32.800.00-112760.0037.48+0.38+1.02%7202
27.90+0.19+0.69%140770.0042.100.00-1113
27.000.00-136780.0050.89+3.06+6.40%151
20.14-1.36-6.33%521790.0054.050.00-197
16.70-3.00-15.23%2036800.0051.890.00-1276
19.200.00-2058810.0043.200.00-266
13.500.00-470820.0045.900.00-125
9.00-2.30-20.35%8382830.0053.800.00-198
8.000.00-5127840.0049.600.00-320
5.800.00-153860.0053.900.00-29
4.400.00-171880.00-----
3.500.00-569900.00-----
3.740.00-182920.00-----
2.650.00-728940.00167.000.00-10
4.720.00-221960.00-----
3.500.00-163980.00-----
1.000.00-6411,000.00-----
2.980.00-1311,020.00-----
1.850.00-9111,040.00-----
1.550.00-2141,060.00-----
1.340.00-121,080.00-----
1.480.00-1441,100.00-----
0.700.00-111,120.00-----
1.200.00-111,160.00-----
0.400.00-131,180.00-----
0.700.00-10121,200.00-----
0.600.00-221,220.00-----
0.450.00-771,240.00-----