BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 700.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240816C00740000 | 2024-04-26 2:57PM EDT | 740.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 711 | 0.00% |
| BLK240816C00760000 | 2024-04-24 10:11AM EDT | 760.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
| BLK240816C00780000 | 2024-04-30 2:31PM EDT | 780.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| BLK240816C00800000 | 2024-04-29 10:21AM EDT | 800.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| BLK240816C00820000 | 2024-04-30 2:45PM EDT | 820.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| BLK240816C00840000 | 2024-04-29 12:02PM EDT | 840.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| BLK240816C00860000 | 2024-04-30 9:30AM EDT | 860.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK240816C00880000 | 2024-04-23 11:14AM EDT | 880.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| BLK240816C00900000 | 2024-04-30 12:59PM EDT | 900.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 920.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 940.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 1,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BLK240816C01040000 | 2024-04-15 9:36AM EDT | 1,040.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240816C01060000 | 2024-04-22 3:22PM EDT | 1,060.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 1,180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 1,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240816P00560000 | 2024-04-22 3:14PM EDT | 560.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240816P00620000 | 2024-04-25 10:59AM EDT | 620.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| BLK240816P00640000 | 2024-04-29 2:32PM EDT | 640.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240816P00680000 | 2024-04-25 10:59AM EDT | 680.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| BLK240816P00700000 | 2024-04-25 10:08AM EDT | 700.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 89 | 49 | 3.13% |
| BLK240816P00720000 | 2024-04-30 11:47AM EDT | 720.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| BLK240816P00740000 | 2024-04-30 12:06PM EDT | 740.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| BLK240816P00760000 | 2024-04-30 12:22PM EDT | 760.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| BLK240816P00780000 | 2024-04-30 10:34AM EDT | 780.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 800.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BLK240816P00820000 | 2024-04-18 2:08PM EDT | 820.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 880.00 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.