UK markets open in 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,182.75 +419.72 (+2.36%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,323.80 +12.80 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,946.58 -1,640.58 (-3.45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 4.68 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 640.00 | 5.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 11.98 | 0.00 | - | 9 | 0 |
| 124.40 | 0.00 | - | 3 | 0 | 700.00 | 16.10 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 720.00 | 18.90 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 740.00 | 23.60 | 0.00 | - | 13 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 760.00 | 34.00 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 780.00 | 44.00 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 800.00 | 54.10 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 26 | 0 | 820.00 | 79.60 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 880.00 | 125.88 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 0 | 940.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 0 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.