BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 450.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 2.10 | 0.00 | - | 1 | 1 |
| 163.39 | 0.00 | - | 1 | 3 | 600.00 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 610.00 | 5.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 620.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 9.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 660.00 | 9.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 15.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 680.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 21.60 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 5 | 1 | 700.00 | 20.00 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 710.00 | 20.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 720.00 | 22.50 | -4.00 | -15.09% | 21 | 33 |
| - | - | - | - | - | 730.00 | 28.30 | 0.00 | - | 1 | 42 |
| 59.60 | +2.25 | +3.92% | 3 | 1 | 740.00 | 30.40 | 0.00 | - | 1 | 22 |
| 49.40 | 0.00 | - | 7 | 10 | 750.00 | 37.60 | 0.00 | - | 2 | 98 |
| 49.70 | +4.30 | +9.47% | 4 | 40 | 760.00 | 36.40 | -2.10 | -5.45% | 20 | 37 |
| 43.70 | +0.10 | +0.23% | 16 | 55 | 770.00 | 41.30 | -2.50 | -5.71% | 4 | 13 |
| 38.60 | -0.30 | -0.77% | 4 | 26 | 780.00 | 49.20 | 0.00 | - | 4 | 13 |
| 34.00 | -2.30 | -6.34% | 4 | 13 | 790.00 | 50.70 | 0.00 | - | 1 | 47 |
| 28.71 | -3.39 | -10.56% | 4 | 42 | 800.00 | 53.45 | 0.00 | - | 25 | 27 |
| 25.50 | +2.40 | +10.39% | 1 | 10 | 810.00 | 53.30 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 1 | 10 | 820.00 | 54.50 | 0.00 | - | 1 | 2 |
| 21.36 | 0.00 | - | 2 | 210 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 16.15 | 0.00 | - | 1 | 8 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 15.60 | 0.00 | - | 2 | 13 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 13.37 | 0.00 | - | 1 | 16 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 48.30 | 0.00 | - | 4 | 4 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 6 | 900.00 | 127.00 | 0.00 | - | 1 | 2 |
| 5.30 | -27.94 | -84.06% | 1 | 2 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 8 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 1.05 | -0.75 | -41.67% | 1 | 8 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 5 | 11 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 31 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.