UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
760.11+10.13 (+1.35%)
At close: 04:00PM EDT
760.75 +0.64 (+0.08%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.001.000.00--1
-----400.001.300.00--1
-----410.000.900.00-612
-----420.001.700.00-18
-----430.001.670.00--10
-----450.001.150.00-43
-----500.002.700.00-1010
-----540.004.800.00--1
-----560.004.30+0.56+14.97%13
-----580.004.660.00-23
-----600.008.900.00-17
-----610.007.350.00--1
-----620.005.500.00-12
-----630.0010.000.00-115
-----640.0013.700.00-13
171.360.00--1650.0012.80+2.36+22.61%19
-----660.0018.000.00-19
148.400.00-2124680.0015.320.00-10
140.170.00--2690.00-----
157.150.00-11700.0022.75-3.60-13.66%113
120.400.00-33710.0014.470.00-140
81.200.00-14720.0027.50-3.84-12.25%211
96.550.00--1730.0037.440.00-18
-----740.0022.300.00-16
64.200.00-13750.0044.730.00-16
94.400.00-11760.0048.500.00-14
50.90-10.90-17.64%24770.0033.200.00-114
45.90-16.61-26.57%11780.0048.200.00-15
90.600.00-22790.0058.60+5.50+10.36%214
34.89+2.49+7.69%77800.0036.900.00-12
29.450.00-24810.0049.900.00--3
26.04+0.14+0.54%216820.00-----
23.73+0.93+4.08%16830.00-----
20.800.00-210840.00-----
20.000.00-29850.00-----
15.800.00-12860.00-----
15.800.00-11870.00-----
19.800.00-48880.00-----
24.500.00-15900.00-----
21.300.00-11920.00-----
21.240.00-47930.00151.000.00--1
14.410.00--1940.00-----
19.100.00-11950.00-----
14.100.00-11960.00-----
8.300.00--4970.00-----
8.000.00-13980.00-----
10.000.00-13990.00-----
4.620.00-131,000.00-----
7.900.00--11,020.00-----
4.900.00--11,060.00-----
1.700.00--11,080.00-----
2.850.00-161,100.00-----
1.500.00-131,180.00-----
0.920.00-181491,200.00-----
0.400.00-33201,220.00-----
1.350.00-1891,240.00-----