Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
52,969.28
+690.29(+1.32%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

856.20

+19.66

(+2.35%)

At close: 04:00PM EDT

856.94

+0.74

(+0.09%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	390.00	0.15	0.00	-	1	0
-	-	-	-	-	400.00	1.30	0.00	-	-	1
-	-	-	-	-	410.00	0.90	0.00	-	6	12
-	-	-	-	-	420.00	0.51	0.00	-	7	6
-	-	-	-	-	430.00	0.41	-0.12	-22.64%	2	10
-	-	-	-	-	450.00	1.15	0.00	-	4	3
-	-	-	-	-	500.00	0.42	0.00	-	4	14
-	-	-	-	-	540.00	1.04	0.00	-	24	12
-	-	-	-	-	560.00	1.05	0.00	-	3	16
-	-	-	-	-	580.00	4.60	0.00	-	10	14
-	-	-	-	-	600.00	0.95	0.00	-	2	18
-	-	-	-	-	610.00	0.90	0.00	-	1	1
-	-	-	-	-	620.00	1.47	0.00	-	4	8
-	-	-	-	-	630.00	5.00	0.00	-	2	20
-	-	-	-	-	640.00	2.80	0.00	-	1	3
171.36	0.00	-	-	1	650.00	0.85	0.00	-	2	11
-	-	-	-	-	660.00	1.87	0.00	-	5	30
-	-	-	-	-	670.00	8.45	0.00	-	1	6
165.20	0.00	-	1	25	680.00	3.12	0.00	-	4	9
95.80	0.00	-	2	2	690.00	2.35	0.00	-	1	19
137.16	0.00	-	10	13	700.00	2.78	+0.23	+9.02%	2	27
120.40	0.00	-	3	3	710.00	3.78	0.00	-	2	68
81.20	0.00	-	1	4	720.00	3.34	+0.16	+5.03%	1	27
96.55	0.00	-	-	1	730.00	3.65	0.00	-	1	36
104.20	0.00	-	2	3	740.00	6.20	0.00	-	19	46
56.66	0.00	-	1	4	750.00	6.00	0.00	-	1	68
50.60	0.00	-	1	5	760.00	8.51	0.00	-	2	41
89.55	0.00	-	8	15	770.00	8.10	+0.11	+1.38%	2	37
79.35	0.00	-	1	12	780.00	9.45	+0.54	+6.06%	11	72
38.00	0.00	-	3	8	790.00	11.70	+0.35	+3.08%	7	66
64.45	0.00	-	49	159	800.00	12.91	-5.65	-30.44%	2	39
48.00	0.00	-	1	14	810.00	16.50	-3.70	-18.32%	1	12
49.60	0.00	-	1	52	820.00	18.21	-1.32	-6.76%	1	19
53.00	+10.47	+24.62%	1	22	830.00	34.13	0.00	-	2	8
47.00	+6.00	+14.63%	1	27	840.00	31.95	0.00	-	1	10
40.60	+9.70	+31.39%	1	40	850.00	33.20	+3.10	+10.30%	1	7
35.70	+10.20	+40.00%	5	21	860.00	35.90	-3.40	-8.65%	4	6
31.20	+6.20	+24.80%	1	50	870.00	-	-	-	-	-
18.80	0.00	-	90	111	880.00	102.80	0.00	-	-	3
17.90	0.00	-	2	11	890.00	52.32	-24.68	-32.05%	-	-
20.10	+6.20	+44.60%	3	77	900.00	-	-	-	-	-
15.90	+4.84	+43.76%	2	4	910.00	74.00	0.00	-	1	1
6.32	0.00	-	3	4	920.00	-	-	-	-	-
10.67	+4.17	+64.15%	12	9	930.00	151.00	0.00	-	-	1
8.80	+2.50	+39.68%	1	8	940.00	-	-	-	-	-
4.50	0.00	-	1	1	950.00	-	-	-	-	-
4.90	+0.90	+22.50%	1	59	960.00	-	-	-	-	-
4.61	+2.61	+130.50%	3	204	970.00	-	-	-	-	-
2.83	0.00	-	1	4	980.00	-	-	-	-	-
2.15	0.00	-	2	5	990.00	-	-	-	-	-
1.40	0.00	-	1	8	1,000.00	-	-	-	-	-
1.14	0.00	-	1	1	1,020.00	-	-	-	-	-
4.90	0.00	-	-	1	1,060.00	-	-	-	-	-
0.95	0.00	-	1	1	1,080.00	-	-	-	-	-
0.40	0.00	-	12	4	1,100.00	-	-	-	-	-
0.50	0.00	-	1	16	1,120.00	-	-	-	-	-
0.49	0.00	-	-	10	1,140.00	-	-	-	-	-
0.39	0.00	-	18	8	1,160.00	-	-	-	-	-
0.60	0.00	-	2	3	1,180.00	-	-	-	-	-
0.92	0.00	-	18	149	1,200.00	-	-	-	-	-
0.71	0.00	-	15	20	1,220.00	-	-	-	-	-
0.61	0.00	-	1	8	1,240.00	-	-	-	-	-