BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 80 | 41 |
| 400.00 | 0.00 | - | - | 2 | 400.00 | 0.25 | 0.00 | - | 20 | 108 |
| - | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 80 | 52 |
| - | - | - | - | - | 420.00 | 2.52 | 0.00 | - | - | 20 |
| - | - | - | - | - | 430.00 | 0.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 440.00 | 1.23 | 0.00 | - | 91 | 91 |
| - | - | - | - | - | 450.00 | 0.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 1.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 3.12 | 0.00 | - | 1 | 13 |
| 297.30 | 0.00 | - | 1 | 1 | 540.00 | 2.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 560.00 | 1.35 | +0.35 | +35.00% | 1 | 5 |
| - | - | - | - | - | 580.00 | 1.59 | -0.96 | -37.65% | 1 | 12 |
| 201.00 | 0.00 | - | 1 | 0 | 600.00 | 2.48 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 610.00 | 3.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 620.00 | 2.51 | -0.16 | -5.99% | 1 | 22 |
| 158.30 | 0.00 | - | 1 | 1 | 630.00 | 3.01 | 0.00 | - | 1 | 27 |
| 139.20 | 0.00 | - | - | 1 | 640.00 | 3.61 | 0.00 | - | 1 | 20 |
| 149.10 | 0.00 | - | 2 | 2 | 650.00 | 3.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 660.00 | 3.91 | 0.00 | - | 2 | 5 |
| 141.68 | 0.00 | - | 1 | 0 | 670.00 | 4.04 | +0.28 | +7.45% | 11 | 29 |
| - | - | - | - | - | 680.00 | 6.76 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 690.00 | 5.60 | -0.55 | -8.94% | 1 | 25 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 6.70 | 0.00 | - | 5 | 13 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 10.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 720.00 | 9.99 | 0.00 | - | 1 | 24 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | 10.47 | 0.00 | - | 1 | 6 |
| 80.50 | 0.00 | - | 1 | 3 | 740.00 | 11.50 | 0.00 | - | 4 | 27 |
| 126.00 | +50.98 | +67.96% | 1 | 5 | 750.00 | 12.13 | -2.43 | -16.69% | 2 | 23 |
| 66.61 | 0.00 | - | 39 | 13 | 760.00 | 12.84 | 0.00 | - | 1 | 30 |
| 63.00 | 0.00 | - | 1 | 66 | 770.00 | 14.65 | 0.00 | - | 1 | 236 |
| 81.70 | 0.00 | - | 1 | 28 | 780.00 | 19.20 | 0.00 | - | 3 | 105 |
| 53.19 | 0.00 | - | 21 | 53 | 790.00 | 23.69 | +3.19 | +15.56% | 10 | 39 |
| 54.61 | 0.00 | - | 22 | 281 | 800.00 | 23.35 | -3.65 | -13.52% | 2 | 198 |
| 74.08 | 0.00 | - | 1 | 44 | 810.00 | 33.40 | 0.00 | - | 2 | 86 |
| 67.58 | 0.00 | - | 1 | 47 | 820.00 | 33.10 | 0.00 | - | 2 | 37 |
| 61.00 | 0.00 | - | 3 | 39 | 830.00 | 37.40 | 0.00 | - | 2 | 80 |
| 47.90 | 0.00 | - | 12 | 37 | 840.00 | 40.16 | -2.53 | -5.93% | 59 | 58 |
| 55.34 | +12.54 | +29.30% | 3 | 167 | 850.00 | 44.05 | -4.36 | -9.01% | 101 | 85 |
| 44.10 | 0.00 | - | 1 | 24 | 860.00 | 51.59 | +7.03 | +15.78% | 20 | 20 |
| 37.60 | 0.00 | - | 2 | 5 | 870.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 5 | 10 | 890.00 | - | - | - | - | - |
| 31.60 | +4.00 | +14.49% | 2 | 675 | 900.00 | 80.25 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 1 | 60 | 910.00 | - | - | - | - | - |
| 24.40 | +4.75 | +24.17% | 2 | 9 | 920.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 33 | 930.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 3 | 950.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 13 | 960.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 3 | 970.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 5 | 990.00 | - | - | - | - | - |
| 9.50 | +4.10 | +75.93% | 1 | 20 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 12 | 1,040.00 | - | - | - | - | - |
| 2.40 | +1.00 | +71.43% | 8 | 0 | 1,080.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 3 | 1,200.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 15 | 1,220.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 88 | 1,240.00 | 480.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.