UK markets open in 6 hours 43 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
766.62+6.51 (+0.86%)
At close: 04:00PM EDT
751.18 -15.44 (-2.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.001.540.00--10
400.000.00--2400.001.770.00-10961
-----410.001.350.00--2
-----460.003.100.00-33
-----480.002.350.00-12
-----500.003.490.00-11
-----520.004.170.00-111
-----540.006.870.00--10
-----560.009.000.00-16
-----580.0011.010.00-17
210.000.00--1600.0012.720.00-136
-----610.0014.600.00-18
-----620.0013.08-1.62-11.02%15
-----630.0014.43-1.77-10.93%117
-----640.0017.950.00-126
-----650.0017.75-0.85-4.57%19
-----660.0024.600.00-14
-----670.0021.070.00-39
-----690.0030.600.00-125
162.500.00-43700.0033.600.00-18
168.400.00-21710.0033.100.00-37
-----720.0032.960.00-313
137.360.00--1730.00-----
100.070.00-12740.0050.200.00-1212
67.300.00-24750.0052.000.00-119
119.600.00--1760.0059.300.00-1122
55.900.00-1112770.0036.900.00-1081
58.10+1.25+2.20%15780.0058.60+8.08+15.99%154
52.200.00-1214790.0063.60+4.03+6.77%128
64.020.00-547800.0064.850.00-1113
40.000.00-124810.0065.160.00-1096
50.250.00-1032820.0084.200.00-425
51.330.00-528830.0072.610.00-5058
69.160.00-420840.0086.550.00--1
26.300.00-110850.0085.700.00-26
59.330.00-66860.00-----
32.860.00-34880.00-----
17.400.00-11890.00-----
16.500.00-211900.00-----
16.300.00-46920.00-----
20.850.00--3930.00-----
31.100.00-1011940.00-----
9.500.00--1950.00-----
28.800.00-11960.00-----
7.950.00--2970.00-----
5.400.00-1171,000.00230.600.00-10
6.100.00-111,120.00-----
1.40-2.30-62.16%111,160.00-----
2.750.00-111,200.00-----
1.150.00--811,240.00-----