BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00270000 | 2023-10-10 2:31PM EDT | 270.00 | 377.00 | 378.20 | 386.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK250117C00280000 | 2023-03-14 10:21AM EDT | 280.00 | 366.00 | 386.50 | 396.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00290000 | 2023-03-21 9:42AM EDT | 290.00 | 379.00 | 402.50 | 411.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00300000 | 2023-02-21 11:48AM EDT | 300.00 | 400.00 | 360.70 | 369.50 | 0.00 | - | 10 | 20 | 0.00% |
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 350.00 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 360.00 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 132.00% |
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 370.00 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 87.79% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 380.00 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 400.00 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 105.22% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 420.00 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00440000 | 2022-09-29 2:05PM EDT | 440.00 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 450.00 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 93.37% |
| BLK250117C00480000 | 2024-02-27 1:06PM EDT | 480.00 | 328.04 | 358.50 | 368.00 | 0.00 | - | 1 | 5 | 92.28% |
| BLK250117C00500000 | 2024-03-18 9:40AM EDT | 500.00 | 316.50 | 262.70 | 270.50 | 0.00 | - | 1 | 14 | 34.25% |
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 510.00 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 65.14% |
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 520.00 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 79.45% |
| BLK250117C00530000 | 2023-09-21 2:45PM EDT | 530.00 | 179.16 | 126.30 | 134.30 | 0.00 | - | 7 | 4 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 540.00 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 51.27% |
| BLK250117C00550000 | 2024-01-02 4:42PM EDT | 550.00 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 50.77% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 560.00 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 41.04% |
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 570.00 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 36.32% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 580.00 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 38.18% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 590.00 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 56.05% |
| BLK250117C00600000 | 2024-01-24 4:14PM EDT | 600.00 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 59.16% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 610.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 620.00 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 59.32% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 630.00 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 59.68% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 640.00 | 154.80 | 151.10 | 156.00 | 0.00 | - | 2 | 9 | 32.93% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 650.00 | 137.50 | 143.50 | 148.10 | 0.00 | - | 1 | 19 | 32.38% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 660.00 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 27.78% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 670.00 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 31.57% |
| BLK250117C00680000 | 2024-04-04 2:37PM EDT | 680.00 | 161.40 | 120.90 | 125.20 | 0.00 | - | 1 | 82 | 30.74% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 690.00 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 40.19% |
| BLK250117C00700000 | 2024-04-04 2:18PM EDT | 700.00 | 149.00 | 106.20 | 111.50 | 0.00 | - | 1 | 56 | 30.04% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 710.00 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 41.83% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 720.00 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 54.58% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 730.00 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.22% |
| BLK250117C00740000 | 2024-04-25 12:30PM EDT | 740.00 | 81.40 | 80.90 | 84.70 | +3.14 | +4.01% | 3 | 41 | 28.01% |
| BLK250117C00750000 | 2024-04-24 9:56AM EDT | 750.00 | 75.20 | 75.40 | 79.20 | 0.00 | - | 1 | 76 | 27.80% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 760.00 | 66.20 | 70.50 | 72.30 | 0.00 | - | 3 | 84 | 26.96% |
| BLK250117C00770000 | 2024-04-19 2:33PM EDT | 770.00 | 60.80 | 65.30 | 67.50 | 0.00 | - | 3 | 268 | 26.86% |
| BLK250117C00780000 | 2024-04-19 11:10AM EDT | 780.00 | 57.90 | 60.40 | 62.30 | 0.00 | - | 3 | 62 | 26.52% |
| BLK250117C00790000 | 2024-04-15 1:18PM EDT | 790.00 | 60.36 | 55.30 | 57.20 | 0.00 | - | 5 | 42 | 26.13% |
| BLK250117C00800000 | 2024-04-23 12:38PM EDT | 800.00 | 54.51 | 51.10 | 52.90 | 0.00 | - | 1 | 136 | 25.97% |
| BLK250117C00810000 | 2024-04-16 12:54PM EDT | 810.00 | 49.52 | 47.10 | 48.50 | 0.00 | - | 1 | 75 | 25.68% |
| BLK250117C00820000 | 2024-04-19 11:10AM EDT | 820.00 | 41.60 | 42.80 | 44.70 | 0.00 | - | 6 | 184 | 25.54% |
| BLK250117C00830000 | 2024-04-25 9:48AM EDT | 830.00 | 34.50 | 38.90 | 40.30 | 0.00 | - | 1 | 178 | 25.08% |
| BLK250117C00840000 | 2024-04-25 9:45AM EDT | 840.00 | 31.77 | 35.40 | 36.90 | 0.00 | - | 1 | 84 | 24.92% |
| BLK250117C00850000 | 2024-04-25 1:07PM EDT | 850.00 | 30.20 | 32.10 | 33.50 | 0.00 | - | 1 | 98 | 24.69% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 860.00 | 36.40 | 29.20 | 30.70 | 0.00 | - | 6 | 228 | 24.61% |
| BLK250117C00870000 | 2024-04-22 12:46PM EDT | 870.00 | 27.84 | 26.70 | 28.30 | 0.00 | - | 1 | 77 | 24.63% |
| BLK250117C00880000 | 2024-04-17 12:26PM EDT | 880.00 | 25.00 | 24.00 | 25.30 | 0.00 | - | 4 | 34 | 24.31% |
| BLK250117C00890000 | 2024-04-22 10:14AM EDT | 890.00 | 21.80 | 21.50 | 22.60 | 0.00 | - | 8 | 110 | 24.03% |
| BLK250117C00900000 | 2024-04-18 9:58AM EDT | 900.00 | 21.18 | 19.60 | 20.60 | 0.00 | - | 4 | 105 | 23.99% |
| BLK250117C00910000 | 2024-04-12 10:29AM EDT | 910.00 | 26.20 | 17.20 | 18.70 | 0.00 | - | 1 | 33 | 23.93% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 920.00 | 27.87 | 15.40 | 16.70 | 0.00 | - | 6 | 67 | 23.74% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 930.00 | 24.50 | 13.80 | 15.00 | 0.00 | - | 9 | 46 | 23.62% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 940.00 | 22.00 | 12.30 | 13.50 | 0.00 | - | 2 | 46 | 23.54% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 950.00 | 13.27 | 11.20 | 12.10 | 0.00 | - | 1 | 83 | 23.45% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 960.00 | 11.70 | 10.00 | 10.90 | 0.00 | - | 1 | 18 | 23.40% |
| BLK250117C00970000 | 2024-04-15 1:18PM EDT | 970.00 | 12.00 | 8.80 | 9.60 | 0.00 | - | 1 | 13 | 23.22% |
| BLK250117C00980000 | 2024-03-08 11:50AM EDT | 980.00 | 31.00 | 18.10 | 20.60 | 0.00 | - | 2 | 50 | 30.55% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 990.00 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 30.36% |
| BLK250117C01000000 | 2024-04-25 10:50AM EDT | 1,000.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 152 | 23.00% |
| BLK250117C01020000 | 2024-04-23 2:21PM EDT | 1,020.00 | 6.50 | 5.00 | 5.60 | 0.00 | - | 1 | 106 | 23.10% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 1,040.00 | 5.40 | 4.10 | 4.50 | 0.00 | - | 1 | 23 | 23.08% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 1,050.00 | 14.40 | 3.70 | 4.10 | 0.00 | - | 2 | 23 | 23.16% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 1,060.00 | 4.70 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 23.19% |
| BLK250117C01080000 | 2024-04-19 10:02AM EDT | 1,080.00 | 3.62 | 2.65 | 3.00 | 0.00 | - | 10 | 23 | 23.24% |
| BLK250117C01100000 | 2024-03-21 3:16PM EDT | 1,100.00 | 9.60 | 2.55 | 3.20 | 0.00 | - | 1 | 19 | 24.49% |
| BLK250117C01120000 | 2024-02-06 10:56AM EDT | 1,120.00 | 3.79 | 6.80 | 9.00 | 0.00 | - | 7 | 17 | 31.71% |
| BLK250117C01140000 | 2024-04-12 12:23PM EDT | 1,140.00 | 3.00 | 1.05 | 2.15 | 0.00 | - | 3 | 178 | 24.56% |
| BLK250117C01160000 | 2024-04-26 9:30AM EDT | 1,160.00 | 1.45 | 1.15 | 1.95 | -0.95 | -39.58% | 1 | 213 | 25.00% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 1,180.00 | 3.40 | 1.05 | 1.75 | 0.00 | - | 1 | 15 | 25.39% |
| BLK250117C01200000 | 2024-04-23 2:10PM EDT | 1,200.00 | 1.29 | 0.95 | 1.55 | 0.00 | - | 7 | 28 | 25.69% |
| BLK250117C01220000 | 2024-04-25 12:13PM EDT | 1,220.00 | 0.95 | 0.75 | 1.45 | -0.05 | -5.00% | 1 | 10 | 26.20% |
| BLK250117C01240000 | 2024-04-25 9:50AM EDT | 1,240.00 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 26.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00270000 | 2024-04-23 12:48PM EDT | 270.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 7 | 105 | 52.56% |
| BLK250117P00280000 | 2023-11-27 10:30AM EDT | 280.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| BLK250117P00290000 | 2024-03-15 1:08PM EDT | 290.00 | 0.56 | 0.25 | 1.50 | 0.00 | - | 1 | 16 | 50.64% |
| BLK250117P00300000 | 2024-04-23 11:18AM EDT | 300.00 | 0.80 | 0.05 | 4.30 | 0.00 | - | 1 | 45 | 56.08% |
| BLK250117P00310000 | 2024-01-25 12:31PM EDT | 310.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 52.42% |
| BLK250117P00320000 | 2024-02-12 3:49PM EDT | 320.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 19 | 50.26% |
| BLK250117P00330000 | 2023-11-27 11:04AM EDT | 330.00 | 2.20 | 0.20 | 3.80 | 0.00 | - | 15 | 30 | 50.13% |
| BLK250117P00340000 | 2024-04-15 3:44PM EDT | 340.00 | 1.10 | 0.15 | 1.55 | 0.00 | - | 1 | 17 | 46.59% |
| BLK250117P00350000 | 2024-03-15 10:26AM EDT | 350.00 | 1.00 | 0.55 | 2.00 | 0.00 | - | 3 | 44 | 46.94% |
| BLK250117P00360000 | 2024-04-18 12:28PM EDT | 360.00 | 1.40 | 0.10 | 4.30 | 0.00 | - | 3 | 24 | 52.11% |
| BLK250117P00370000 | 2024-04-23 3:55PM EDT | 370.00 | 1.10 | 0.05 | 4.70 | 0.00 | - | 3 | 19 | 51.34% |
| BLK250117P00380000 | 2024-04-25 10:33AM EDT | 380.00 | 1.28 | 0.60 | 1.55 | 0.00 | - | 2 | 12 | 40.75% |
| BLK250117P00390000 | 2024-04-23 3:53PM EDT | 390.00 | 1.35 | 0.70 | 1.70 | 0.00 | - | 1 | 29 | 39.97% |
| BLK250117P00400000 | 2024-04-15 10:42AM EDT | 400.00 | 1.74 | 1.05 | 1.85 | 0.00 | - | 4 | 53 | 39.16% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 410.00 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 49.05% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 420.00 | 2.15 | 1.20 | 2.25 | 0.00 | - | 1 | 10 | 37.76% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 430.00 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 48.05% |
| BLK250117P00440000 | 2024-03-21 2:30PM EDT | 440.00 | 2.00 | 2.55 | 3.70 | 0.00 | - | 1 | 21 | 38.61% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 450.00 | 3.18 | 2.15 | 2.95 | 0.00 | - | 3 | 104 | 35.65% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 460.00 | 4.30 | 2.35 | 3.30 | 0.00 | - | 1 | 89 | 35.13% |
| BLK250117P00470000 | 2024-01-09 11:23AM EDT | 470.00 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 39.33% |
| BLK250117P00480000 | 2024-01-26 11:02AM EDT | 480.00 | 4.77 | 3.50 | 6.50 | 0.00 | - | 1 | 36 | 37.79% |
| BLK250117P00490000 | 2024-04-12 3:51PM EDT | 490.00 | 5.20 | 3.30 | 4.30 | 0.00 | - | 1 | 134 | 33.15% |
| BLK250117P00500000 | 2024-04-22 2:40PM EDT | 500.00 | 5.10 | 3.70 | 4.80 | 0.00 | - | 2 | 163 | 32.67% |
| BLK250117P00510000 | 2024-04-22 3:43PM EDT | 510.00 | 5.40 | 4.50 | 5.20 | 0.00 | - | 1 | 55 | 31.99% |
| BLK250117P00520000 | 2024-04-05 10:20AM EDT | 520.00 | 6.30 | 4.90 | 5.40 | 0.00 | - | 6 | 176 | 31.00% |
| BLK250117P00530000 | 2024-03-22 3:53PM EDT | 530.00 | 5.65 | 7.40 | 8.60 | 0.00 | - | 2 | 45 | 33.48% |
| BLK250117P00540000 | 2024-04-24 11:02AM EDT | 540.00 | 6.92 | 5.90 | 6.60 | 0.00 | - | 1 | 60 | 29.97% |
| BLK250117P00550000 | 2024-04-17 11:19AM EDT | 550.00 | 9.50 | 6.70 | 7.50 | 0.00 | - | 1 | 128 | 29.69% |
| BLK250117P00560000 | 2024-04-22 3:43PM EDT | 560.00 | 8.60 | 7.30 | 8.20 | 0.00 | - | 1 | 161 | 29.13% |
| BLK250117P00570000 | 2024-04-24 11:02AM EDT | 570.00 | 9.38 | 8.00 | 9.00 | 0.00 | - | 1 | 28 | 28.60% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 580.00 | 11.73 | 9.10 | 9.70 | 0.00 | - | 3 | 142 | 27.93% |
| BLK250117P00590000 | 2024-04-12 3:54PM EDT | 590.00 | 13.60 | 10.10 | 10.80 | 0.00 | - | 1 | 90 | 27.55% |
| BLK250117P00600000 | 2024-04-24 9:41AM EDT | 600.00 | 12.10 | 11.10 | 11.90 | 0.00 | - | 1 | 243 | 27.09% |
| BLK250117P00610000 | 2024-02-13 1:18PM EDT | 610.00 | 14.98 | 11.70 | 13.00 | 0.00 | - | 1 | 115 | 26.56% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 620.00 | 12.62 | 13.60 | 14.50 | 0.00 | - | 1 | 48 | 26.23% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 630.00 | 20.20 | 15.10 | 16.10 | 0.00 | - | 1 | 70 | 25.89% |
| BLK250117P00640000 | 2024-04-12 9:59AM EDT | 640.00 | 19.59 | 16.70 | 17.70 | 0.00 | - | 1 | 103 | 25.46% |
| BLK250117P00650000 | 2024-04-18 9:38AM EDT | 650.00 | 25.00 | 18.60 | 19.50 | 0.00 | - | 1 | 223 | 25.07% |
| BLK250117P00660000 | 2024-04-24 2:43PM EDT | 660.00 | 22.20 | 20.60 | 21.60 | 0.00 | - | 1 | 136 | 24.75% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 670.00 | 25.80 | 22.80 | 23.80 | 0.00 | - | 5 | 60 | 24.40% |
| BLK250117P00680000 | 2024-04-22 3:04PM EDT | 680.00 | 28.10 | 24.90 | 26.00 | 0.00 | - | 1 | 24 | 23.97% |
| BLK250117P00690000 | 2024-04-22 3:04PM EDT | 690.00 | 30.70 | 27.70 | 28.60 | 0.00 | - | 2 | 151 | 23.63% |
| BLK250117P00700000 | 2024-04-12 9:59AM EDT | 700.00 | 33.30 | 30.30 | 31.80 | 0.00 | - | 1 | 312 | 23.48% |
| BLK250117P00710000 | 2024-04-24 3:34PM EDT | 710.00 | 35.10 | 33.40 | 34.40 | 0.00 | - | 1 | 120 | 22.96% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 720.00 | 39.10 | 36.40 | 37.50 | 0.00 | - | 2 | 75 | 22.57% |
| BLK250117P00730000 | 2024-04-12 10:00AM EDT | 730.00 | 42.60 | 39.90 | 41.50 | 0.00 | - | 4 | 50 | 22.45% |
| BLK250117P00740000 | 2024-04-12 12:56PM EDT | 740.00 | 48.61 | 43.50 | 45.10 | 0.00 | - | 10 | 37 | 22.07% |
| BLK250117P00750000 | 2024-04-22 12:38PM EDT | 750.00 | 53.00 | 47.40 | 48.70 | 0.00 | - | 9 | 331 | 21.59% |
| BLK250117P00760000 | 2024-04-24 11:34AM EDT | 760.00 | 54.01 | 51.50 | 53.10 | 0.00 | - | 4 | 60 | 21.32% |
| BLK250117P00770000 | 2024-04-25 11:48AM EDT | 770.00 | 61.90 | 55.90 | 57.50 | 0.00 | - | 2 | 130 | 20.95% |
| BLK250117P00780000 | 2024-04-25 11:23AM EDT | 780.00 | 67.80 | 60.20 | 62.20 | 0.00 | - | 2 | 182 | 20.58% |
| BLK250117P00790000 | 2024-04-25 11:39AM EDT | 790.00 | 72.70 | 65.60 | 67.90 | 0.00 | - | 4 | 88 | 20.49% |
| BLK250117P00800000 | 2024-04-09 3:24PM EDT | 800.00 | 61.10 | 70.50 | 72.80 | 0.00 | - | 29 | 223 | 19.98% |
| BLK250117P00810000 | 2024-04-09 11:37AM EDT | 810.00 | 67.00 | 75.70 | 78.60 | 0.00 | - | 11 | 158 | 19.70% |
| BLK250117P00820000 | 2024-04-18 2:02PM EDT | 820.00 | 93.40 | 81.90 | 85.00 | 0.00 | - | 20 | 224 | 19.55% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 830.00 | 80.80 | 88.00 | 90.60 | 0.00 | - | 52 | 95 | 18.94% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 840.00 | 87.60 | 94.40 | 98.20 | 0.00 | - | 3 | 34 | 19.06% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 850.00 | 103.00 | 100.70 | 106.50 | 0.00 | - | 1 | 19 | 19.39% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 860.00 | 113.50 | 108.20 | 112.40 | 0.00 | - | 2 | 5 | 18.51% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 870.00 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 14.09% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 880.00 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 16.87% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 890.00 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 61.61% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 900.00 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 910.00 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 920.00 | 166.90 | 156.40 | 161.40 | 0.00 | - | 1 | 4 | 17.13% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 940.00 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 950.00 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 960.00 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK250117P00970000 | 2023-12-27 12:36PM EDT | 970.00 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 980.00 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 990.00 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 1,000.00 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 1,020.00 | 266.60 | 250.10 | 257.60 | 0.00 | - | 40 | 0 | 19.10% |
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 1,040.00 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 63.13% |
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 1,050.00 | 257.00 | 280.20 | 288.90 | 0.00 | - | 1 | 0 | 22.48% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 1,060.00 | 269.90 | 290.00 | 297.50 | 0.00 | - | 1 | 0 | 20.92% |
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 1,080.00 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 59.47% |
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 1,100.00 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 72.42% |
| BLK250117P01120000 | 2023-03-08 10:56AM EDT | 1,120.00 | 441.57 | 459.00 | 468.40 | 0.00 | - | - | 0 | 79.02% |
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 1,140.00 | 349.90 | 370.90 | 378.70 | 0.00 | - | 1 | 0 | 26.57% |
| BLK250117P01160000 | 2023-12-08 2:13PM EDT | 1,160.00 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.