BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.20 | 0.00 | - | 6 | 121 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 0.10 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.61 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 330.00 | 1.27 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 1 | 16 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 2.36 | 0.00 | - | 3 | 45 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 1.38 | 0.00 | - | 3 | 24 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 0.35 | 0.00 | - | 1 | 24 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 0.49 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 390.00 | 0.99 | 0.00 | - | 7 | 45 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.02 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 1.00 | 0.00 | - | 76 | 79 |
| - | - | - | - | - | 430.00 | 1.00 | 0.00 | - | 1 | 7 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 1.85 | 0.00 | - | 1 | 21 |
| 333.53 | 0.00 | - | 2 | 0 | 450.00 | 3.18 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 460.00 | 0.75 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 470.00 | 1.60 | 0.00 | - | 21 | 84 |
| 316.59 | 0.00 | - | 3 | 2 | 480.00 | 2.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 1.35 | 0.00 | - | 1 | 131 |
| 269.31 | 0.00 | - | 2 | 14 | 500.00 | 0.92 | 0.00 | - | 1 | 161 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 1.25 | 0.00 | - | 1 | 54 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 5.30 | 0.00 | - | 4 | 180 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 1.65 | 0.00 | - | 1 | 44 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 2.60 | 0.00 | - | 1 | 59 |
| 239.42 | 0.00 | - | 4 | 19 | 550.00 | 4.10 | 0.00 | - | 1 | 127 |
| 235.50 | 0.00 | - | 2 | 7 | 560.00 | 5.73 | 0.00 | - | 1 | 157 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 3.60 | 0.00 | - | 1 | 31 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 2.48 | 0.00 | - | 13 | 160 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 6.30 | 0.00 | - | 1 | 88 |
| 229.20 | 0.00 | - | 3 | 125 | 600.00 | 2.32 | 0.00 | - | 1 | 246 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 3.00 | -0.30 | -9.09% | 10 | 111 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 3.66 | 0.00 | - | 1 | 48 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 4.15 | 0.00 | - | 2 | 71 |
| 181.80 | 0.00 | - | 1 | 9 | 640.00 | 3.90 | 0.00 | - | 1 | 101 |
| 141.40 | 0.00 | - | 4 | 19 | 650.00 | 4.80 | -0.30 | -5.88% | 3 | 238 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 5.50 | +0.10 | +1.85% | 29 | 138 |
| 125.70 | 0.00 | - | 7 | 48 | 670.00 | 7.40 | 0.00 | - | 2 | 58 |
| 116.79 | 0.00 | - | 1 | 80 | 680.00 | 6.20 | 0.00 | - | 1 | 42 |
| 168.38 | 0.00 | - | 1 | 22 | 690.00 | 8.29 | 0.00 | - | 129 | 95 |
| 123.30 | 0.00 | - | 2 | 54 | 700.00 | 9.70 | 0.00 | - | 5 | 328 |
| 106.55 | 0.00 | - | 10 | 27 | 710.00 | 9.65 | 0.00 | - | 1 | 127 |
| 103.50 | 0.00 | - | 3 | 65 | 720.00 | 11.00 | 0.00 | - | 1 | 84 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 14.50 | 0.00 | - | 3 | 59 |
| 121.28 | 0.00 | - | 10 | 48 | 740.00 | 16.25 | 0.00 | - | 4 | 38 |
| 113.33 | 0.00 | - | 10 | 80 | 750.00 | 16.70 | 0.00 | - | 190 | 430 |
| 72.04 | 0.00 | - | 39 | 90 | 760.00 | 16.89 | 0.00 | - | 1 | 97 |
| 90.00 | 0.00 | - | 1 | 243 | 770.00 | 17.30 | 0.00 | - | 8 | 223 |
| 91.75 | 0.00 | - | 10 | 108 | 780.00 | 22.60 | 0.00 | - | 1 | 256 |
| 84.00 | 0.00 | - | 1 | 65 | 790.00 | 27.72 | -1.02 | -3.55% | 10 | 175 |
| 87.00 | +8.70 | +11.11% | 1 | 147 | 800.00 | 26.87 | -4.13 | -13.32% | 2 | 351 |
| 54.86 | 0.00 | - | 10 | 84 | 810.00 | 36.06 | 0.00 | - | 2 | 152 |
| 63.35 | 0.00 | - | 2 | 196 | 820.00 | 43.45 | 0.00 | - | 2 | 238 |
| 73.00 | +11.00 | +17.74% | 1 | 168 | 830.00 | 44.53 | 0.00 | - | 1 | 117 |
| 58.40 | 0.00 | - | 1 | 85 | 840.00 | 44.19 | -2.43 | -5.21% | 59 | 88 |
| 48.61 | 0.00 | - | 8 | 112 | 850.00 | 48.08 | -4.16 | -7.96% | 101 | 105 |
| 49.00 | 0.00 | - | 1 | 232 | 860.00 | 48.73 | +0.34 | +0.70% | 25 | 25 |
| 42.92 | 0.00 | - | 3 | 109 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 33.40 | 0.00 | - | 2 | 102 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 32.45 | 0.00 | - | 5 | 105 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 37.90 | +6.20 | +19.56% | 3 | 132 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 34.30 | +5.80 | +20.35% | 2 | 156 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 24.50 | 0.00 | - | 3 | 77 | 920.00 | 166.90 | 0.00 | - | 1 | 4 |
| 24.60 | 0.00 | - | 3 | 76 | 930.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 10 | 53 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 84 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 15.10 | 0.00 | - | 8 | 16 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 2 | 13 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 2 | 50 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 2 | 121 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 10.50 | +2.40 | +29.63% | 5 | 213 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 2.99 | 0.00 | - | 4 | 107 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 3.50 | 0.00 | - | 1 | 24 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 10 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 4.31 | +2.04 | +89.87% | 1 | 18 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 3.40 | +1.36 | +66.67% | 2 | 31 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 7 | 16 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 3 | 174 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 220 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 10 | 34 | 1,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 31 | 1,200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 42 | 1,220.00 | - | - | - | - | - |
| 1.00 | +0.36 | +56.25% | 2 | 29 | 1,240.00 | 420.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.