UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
377.000.00-23270.001.15-0.15-11.54%5102
366.000.00--0280.002.240.00-169
379.000.00-10290.001.540.00-117
400.000.00-1020300.002.450.00-151
-----310.002.400.00-107
-----320.003.100.00-616
-----330.002.200.00-1530
-----340.005.260.00-117
412.980.00-22350.002.510.00-1344
229.400.00-21360.003.200.00-224
283.100.00-22370.007.100.00-1318
253.150.00-21380.008.200.00-114
-----390.008.430.00-1031
217.130.00-15400.004.200.00-151
-----410.007.880.00-12
250.250.00-11420.005.060.00-16
-----430.0015.300.00-40
177.600.00--1440.004.850.00-118
307.880.00-23450.006.400.00-50103
-----460.008.320.00-187
-----470.006.900.00-260
181.950.00-12480.0013.600.00-119
-----490.008.000.00-1131
262.500.00-114500.009.000.00-1210
177.280.00-12510.0011.400.00-556
198.250.00-14520.0011.000.00-1171
179.160.00-74530.0012.500.00-137
154.680.00-17540.0017.200.00-857
220.100.00-119550.0014.100.00-1138
123.000.00-17560.0015.500.00-2138
131.600.00-19570.0016.200.00-229
190.000.00-510580.0019.100.00-2125
150.430.00-17590.0019.800.00-185
161.900.00-1125600.0020.00-3.44-14.68%3238
75.700.00-17610.0025.200.00-1108
161.000.00-111620.0025.400.00-3445
158.280.00-121630.0030.000.00-658
150.000.00-16640.0030.660.00-495
142.000.00-220650.0029.49-5.88-16.62%11177
112.000.00-14660.0033.80-0.82-2.37%11146
68.200.00-248670.0037.450.00-145
100.000.00-182680.0043.600.00-316
97.050.00-223690.0042.78-0.72-1.66%10129
91.000.00-257700.0044.00-7.00-13.73%10182
50.000.00-117710.0054.800.00-3277
83.290.00-363720.0051.00-2.55-4.76%913
96.54+5.44+5.97%234730.0057.260.00-1020
86.870.00-140740.0067.000.00-115
85.00+5.15+6.45%276750.0064.200.00-1230
69.730.00-586760.0068.900.00-15
69.160.00-1258770.0075.500.00-16
65.900.00-138780.0092.600.00-157
62.40+23.89+62.04%624790.0084.20-61.25-42.11%23
56.710.00-573800.00126.000.00-16
36.040.00-146810.00107.900.00-33
44.450.00-196820.00169.930.00-22
31.480.00-3112830.00153.900.00-810
42.240.00-1875840.00153.900.00-112
39.80+1.70+4.46%854850.00236.500.00-12
36.400.00-134217860.00-----
23.800.00-114870.00149.400.00-44
23.500.00-113880.00237.200.00--0
28.72+8.62+42.89%1053890.00207.700.00--0
18.300.00-451900.00208.600.00-80
23.70+3.40+16.75%619910.00-----
22.50+3.50+18.42%145920.00209.000.00-11
19.000.00-13930.00-----
13.020.00-19940.00-----
11.400.00-2076950.00254.200.00-10
13.800.00-28960.00261.000.00-10
8.500.00-12970.00262.100.00-10
11.500.00-26980.00296.800.00-20
9.300.00-37990.00310.500.00--0
10.50+1.00+10.53%11831,000.00312.200.00-10
2.720.00-1191,020.00375.700.00-10
8.200.00-1181,040.00381.300.00-10
2.000.00-1221,050.00384.800.00-10
-----1,060.00396.600.00--0
4.90+3.10+172.22%161,080.00432.700.00-10
2.500.00-281,100.00462.000.00-10
3.10-0.20-6.06%161,120.00441.570.00--0
2.550.00-22211,140.00-----
2.150.00-1361,160.00500.000.00--0