UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
749.98+2.68 (+0.36%)
At close: 04:00PM EDT
749.99 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
377.000.00-23270.000.350.00-1106
366.000.00--0280.002.240.00-169
379.000.00-10290.000.560.00-116
400.000.00-1020300.001.250.00-2546
-----310.001.000.00-28
-----320.001.200.00-219
-----330.002.200.00-1530
-----340.001.100.00-117
412.980.00-22350.001.000.00-344
442.470.00-12360.001.400.00-324
439.900.00-10370.001.250.00-219
253.150.00-21380.008.200.00-114
-----390.001.300.00-229
439.280.00-15400.001.740.00-453
-----410.002.020.00-12
250.250.00-11420.002.150.00-410
-----430.0015.300.00-40
177.600.00--1440.002.000.00-121
392.030.00-13450.003.180.00-3104
-----460.004.300.00-189
-----470.006.700.00-563
328.040.00-15480.004.770.00-136
-----490.005.200.00-1134
316.500.00-114500.005.400.00-2163
337.160.00-12510.005.190.00-255
302.650.00-13520.006.300.00-6176
179.160.00-74530.005.650.00-245
154.680.00-17540.007.250.00-159
269.390.00-119550.009.500.00-1128
123.000.00-17560.009.100.00-1160
131.600.00-19570.0010.900.00-128
190.000.00-510580.0011.730.00-3142
239.530.00-17590.0013.600.00-190
214.000.00-1128600.0014.500.00-1243
75.700.00-17610.0014.980.00-1115
161.000.00-111620.0012.620.00-148
158.280.00-121630.0020.200.00-170
182.600.00-29640.0019.590.00-1103
137.500.00-119650.0025.000.00-1223
212.000.00-15660.0018.600.00-1135
68.200.00-248670.0025.800.00-560
161.400.00-182680.0032.200.00-224
168.380.00-222690.0033.300.00-3151
149.000.00-156700.0033.300.00-1312
157.420.00-517710.0041.50+0.90+2.22%3089
123.380.00-165720.0039.100.00-275
104.230.00-136730.0042.600.00-450
109.860.00-238740.0048.610.00-1037
70.92-5.58-7.29%1072750.0050.500.00-75338
70.900.00-383760.0059.000.00-356
60.80-2.26-3.58%3269770.0065.200.00-12127
57.90-10.00-14.73%359780.0060.100.00-1180
60.360.00-542790.0071.900.00-487
49.820.00-6134800.0061.100.00-29223
49.520.00-175810.0067.000.00-11158
41.60-1.10-2.58%6179820.0093.400.00-20224
40.300.00-5177830.0080.800.00-5295
38.500.00-184840.0087.600.00-334
32.65-3.09-8.65%199850.00103.000.00-619
36.400.00-6228860.0070.000.00-25
28.080.00-176870.00149.400.00-44
25.000.00-434880.0086.200.00-526
22.00+0.12+0.55%3114890.00207.700.00--0
21.180.00-4105900.00146.900.00-33
26.200.00-133910.00128.200.00--19
27.870.00-667920.00166.900.00-14
24.500.00-946930.00-----
22.000.00-246940.00149.800.00-11
13.270.00-183950.00156.400.00-22
11.700.00-118960.00163.600.00-33
12.000.00-113970.00171.700.00-15
31.000.00-250980.00178.900.00-21
26.200.00-1114990.00187.000.00-55
11.300.00-21491,000.00193.780.00-95
6.180.00-211061,020.00266.600.00-400
5.400.00-1231,040.00381.300.00-10
14.400.00-2231,050.00257.000.00-10
4.700.00-1101,060.00269.900.00-10
3.62-2.08-36.49%10231,080.00432.700.00-10
9.600.00-1191,100.00462.000.00-10
3.790.00-7171,120.00441.570.00--0
3.000.00-31781,140.00349.900.00-10
2.400.00-32131,160.00414.460.00-20
3.400.00-1151,180.00-----
1.400.00-1211,200.00-----
1.480.00-291,220.00-----
1.500.00-481,240.00-----