BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.35 | 0.00 | - | 1 | 106 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 2.24 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 1.25 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 330.00 | 2.20 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | 1 | 17 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 1.00 | 0.00 | - | 3 | 44 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 1.40 | 0.00 | - | 3 | 24 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 1.25 | 0.00 | - | 2 | 19 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 8.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 390.00 | 1.30 | 0.00 | - | 2 | 29 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.74 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 2.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 2.00 | 0.00 | - | 1 | 21 |
| 392.03 | 0.00 | - | 1 | 3 | 450.00 | 3.18 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 460.00 | 4.30 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 5 | 63 |
| 328.04 | 0.00 | - | 1 | 5 | 480.00 | 4.77 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 5.20 | 0.00 | - | 1 | 134 |
| 316.50 | 0.00 | - | 1 | 14 | 500.00 | 5.40 | 0.00 | - | 2 | 163 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 5.19 | 0.00 | - | 2 | 55 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 6.30 | 0.00 | - | 6 | 176 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 5.65 | 0.00 | - | 2 | 45 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 7.25 | 0.00 | - | 1 | 59 |
| 269.39 | 0.00 | - | 1 | 19 | 550.00 | 9.50 | 0.00 | - | 1 | 128 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 9.10 | 0.00 | - | 1 | 160 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 10.90 | 0.00 | - | 1 | 28 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 11.73 | 0.00 | - | 3 | 142 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 13.60 | 0.00 | - | 1 | 90 |
| 214.00 | 0.00 | - | 1 | 128 | 600.00 | 14.50 | 0.00 | - | 1 | 243 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 14.98 | 0.00 | - | 1 | 115 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 12.62 | 0.00 | - | 1 | 48 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 20.20 | 0.00 | - | 1 | 70 |
| 182.60 | 0.00 | - | 2 | 9 | 640.00 | 19.59 | 0.00 | - | 1 | 103 |
| 137.50 | 0.00 | - | 1 | 19 | 650.00 | 25.00 | 0.00 | - | 1 | 223 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 18.60 | 0.00 | - | 1 | 135 |
| 68.20 | 0.00 | - | 2 | 48 | 670.00 | 25.80 | 0.00 | - | 5 | 60 |
| 161.40 | 0.00 | - | 1 | 82 | 680.00 | 32.20 | 0.00 | - | 2 | 24 |
| 168.38 | 0.00 | - | 2 | 22 | 690.00 | 33.30 | 0.00 | - | 3 | 151 |
| 149.00 | 0.00 | - | 1 | 56 | 700.00 | 33.30 | 0.00 | - | 1 | 312 |
| 157.42 | 0.00 | - | 5 | 17 | 710.00 | 41.50 | +0.90 | +2.22% | 30 | 89 |
| 123.38 | 0.00 | - | 1 | 65 | 720.00 | 39.10 | 0.00 | - | 2 | 75 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 42.60 | 0.00 | - | 4 | 50 |
| 109.86 | 0.00 | - | 2 | 38 | 740.00 | 48.61 | 0.00 | - | 10 | 37 |
| 70.92 | -5.58 | -7.29% | 10 | 72 | 750.00 | 50.50 | 0.00 | - | 75 | 338 |
| 70.90 | 0.00 | - | 3 | 83 | 760.00 | 59.00 | 0.00 | - | 3 | 56 |
| 60.80 | -2.26 | -3.58% | 3 | 269 | 770.00 | 65.20 | 0.00 | - | 12 | 127 |
| 57.90 | -10.00 | -14.73% | 3 | 59 | 780.00 | 60.10 | 0.00 | - | 1 | 180 |
| 60.36 | 0.00 | - | 5 | 42 | 790.00 | 71.90 | 0.00 | - | 4 | 87 |
| 49.82 | 0.00 | - | 6 | 134 | 800.00 | 61.10 | 0.00 | - | 29 | 223 |
| 49.52 | 0.00 | - | 1 | 75 | 810.00 | 67.00 | 0.00 | - | 11 | 158 |
| 41.60 | -1.10 | -2.58% | 6 | 179 | 820.00 | 93.40 | 0.00 | - | 20 | 224 |
| 40.30 | 0.00 | - | 5 | 177 | 830.00 | 80.80 | 0.00 | - | 52 | 95 |
| 38.50 | 0.00 | - | 1 | 84 | 840.00 | 87.60 | 0.00 | - | 3 | 34 |
| 32.65 | -3.09 | -8.65% | 1 | 99 | 850.00 | 103.00 | 0.00 | - | 1 | 19 |
| 36.40 | 0.00 | - | 6 | 228 | 860.00 | 70.00 | 0.00 | - | 2 | 5 |
| 28.08 | 0.00 | - | 1 | 76 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 25.00 | 0.00 | - | 4 | 34 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 22.00 | +0.12 | +0.55% | 3 | 114 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 21.18 | 0.00 | - | 4 | 105 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 26.20 | 0.00 | - | 1 | 33 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 27.87 | 0.00 | - | 6 | 67 | 920.00 | 166.90 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | 9 | 46 | 930.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 46 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 13.27 | 0.00 | - | 1 | 83 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 1 | 18 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 1 | 13 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 31.00 | 0.00 | - | 2 | 50 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 26.20 | 0.00 | - | 1 | 114 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 11.30 | 0.00 | - | 2 | 149 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 6.18 | 0.00 | - | 21 | 106 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 1 | 23 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 10 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 3.62 | -2.08 | -36.49% | 10 | 23 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 19 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 17 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 178 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 213 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 15 | 1,180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 1,200.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 9 | 1,220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 8 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.