UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.0010.600.00-10
-----300.0012.650.00-20
-----310.0011.200.00-10
-----320.0016.250.00-20
-----340.0016.500.00-10
441.000.00-30350.0014.800.00-10
229.400.00-21360.0021.160.00-10
-----370.0038.000.00--2
220.000.00--1380.0023.500.00-10
-----390.0037.500.00-610
-----400.0025.000.00-10
177.600.00--1440.00-----
-----450.0026.100.00-10
-----460.0054.080.00--1
214.000.00--1480.00-----
150.600.00-1011500.0039.700.00-10
293.280.00-10510.0063.400.00-11
106.740.00--2520.0080.800.00--6
-----530.0078.030.00-13
117.000.00-33540.00-----
131.500.00--1550.0068.000.00-10
123.000.00-17560.00-----
118.000.00-28570.0049.400.00-26
190.000.00-50580.0095.480.00--2
153.400.00-10590.0072.300.00-10
245.000.00-10600.00105.450.00-217
206.06+81.56+65.51%14610.00-----
133.000.00-17620.00-----
139.000.00-10630.00105.140.00--1
210.280.00-17640.00-----
146.400.00-30650.0074.850.00-10
148.000.00-10660.00-----
137.850.00-10670.00-----
175.000.00-100680.00-----
170.700.00-10690.00-----
157.400.00-10700.00111.500.00-10
185.680.00-14710.00-----
100.480.00-10720.00-----
174.520.00-10730.00222.100.00--1
136.06+30.36+28.72%10740.00182.600.00-20
104.230.00-20750.00118.000.00-10
150.000.00-30780.00125.000.00--0
87.700.00-20790.00150.650.00-42
114.400.00-10800.00210.580.00--1
133.720.00-70820.00250.980.00--2
129.490.00--0840.00-----
94.400.00-10850.00-----
52.020.00--1860.00-----
110.700.00-10870.00-----
114.500.00--0880.00-----
77.000.00-10900.00-----
21.300.00--2920.00-----
47.880.00-10950.00-----
48.200.00-10960.00-----
72.920.00-701,000.00-----
36.000.00-201,020.00-----
34.500.00-401,040.00-----
38.000.00-101,050.00-----
56.500.00--01,080.00-----
41.100.00-401,120.00-----
32.60-4.90-13.07%101,140.00-----