UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
376.000.00--1270.00-----
366.000.00--0280.00-----
379.000.00--0290.0010.100.00--3
-----310.0010.700.00--6
-----320.008.050.00--9
-----330.009.570.00--9
-----340.0015.000.00--5
-----350.0016.490.00--19
-----360.0012.220.00--4
-----370.0014.650.00-14
-----390.0022.000.00--6
-----400.0019.470.00-123
250.250.00--1420.00-----
-----430.0020.630.00--3
-----470.0023.500.00--2
-----490.0036.100.00-35
-----500.0038.220.00-170
-----520.0050.000.00--7
201.370.00--4540.0047.400.00--14
194.620.00--3550.0049.500.00-113
-----560.0053.100.00--11
181.800.00--7570.0056.100.00--17
-----580.0059.200.00--12
-----590.0062.500.00--20
130.300.00--32600.0075.000.00--34
-----610.0069.000.00--9
125.900.00-17620.0085.720.00--16
120.850.00-18630.0091.910.00--11
103.680.00--10650.00104.500.00--4
110.00-38.00-25.68%1-660.00-----
-----670.0097.850.00--3
-----680.00102.850.00--2
86.310.00--5690.00-----
86.050.00--5700.00129.000.00--12
109.000.00--7710.00-----
77.700.00-156720.00-----
90.000.00--3730.00-----
70.250.00--3740.00115.750.00--9
-----750.00151.000.00--19
-----770.00166.860.00--1
-----780.00173.380.00--56
45.670.00--6790.00-----
43.670.00--15800.00-----
47.100.00--0810.00162.970.00--2
45.800.00--6820.00169.930.00--2
42.600.00--2830.00-----
39.90-10.20-20.36%23860.00-----
40.300.00--5870.00215.800.00--3
29.530.00--12900.00240.810.00--4
30.700.00--3920.00-----
21.270.00--3950.00-----
24.900.00--5960.00-----
18.270.00--1970.00-----
16.100.00--1990.00-----
15.870.00-11591,000.00347.000.00-10
12.100.00--181,020.00375.700.00--0
-----1,040.00381.300.00--0
-----1,050.00384.800.00--0
-----1,060.00396.600.00--0
9.360.00-121,080.00432.700.00--0
11.470.00--31,100.00462.000.00--0
6.200.00--61,120.00441.570.00--0
5.500.00-121,160.00-----