Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
376.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
366.00 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
379.00 | 0.00 | - | - | 0 | 290.00 | 10.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 310.00 | 10.70 | 0.00 | - | - | 6 |
- | - | - | - | - | 320.00 | 8.05 | 0.00 | - | - | 9 |
- | - | - | - | - | 330.00 | 9.57 | 0.00 | - | - | 9 |
- | - | - | - | - | 340.00 | 15.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 350.00 | 16.49 | 0.00 | - | - | 19 |
- | - | - | - | - | 360.00 | 12.22 | 0.00 | - | - | 4 |
- | - | - | - | - | 370.00 | 14.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 390.00 | 22.00 | 0.00 | - | - | 6 |
- | - | - | - | - | 400.00 | 19.47 | 0.00 | - | 1 | 23 |
250.25 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 20.63 | 0.00 | - | - | 3 |
- | - | - | - | - | 470.00 | 23.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 490.00 | 36.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 500.00 | 38.22 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 520.00 | 50.00 | 0.00 | - | - | 7 |
201.37 | 0.00 | - | - | 4 | 540.00 | 47.40 | 0.00 | - | - | 14 |
194.62 | 0.00 | - | - | 3 | 550.00 | 49.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 560.00 | 53.10 | 0.00 | - | - | 11 |
181.80 | 0.00 | - | - | 7 | 570.00 | 56.10 | 0.00 | - | - | 17 |
- | - | - | - | - | 580.00 | 59.20 | 0.00 | - | - | 12 |
- | - | - | - | - | 590.00 | 62.50 | 0.00 | - | - | 20 |
130.30 | 0.00 | - | - | 32 | 600.00 | 75.00 | 0.00 | - | - | 34 |
- | - | - | - | - | 610.00 | 69.00 | 0.00 | - | - | 9 |
125.90 | 0.00 | - | 1 | 7 | 620.00 | 85.72 | 0.00 | - | - | 16 |
120.85 | 0.00 | - | 1 | 8 | 630.00 | 91.91 | 0.00 | - | - | 11 |
103.68 | 0.00 | - | - | 10 | 650.00 | 104.50 | 0.00 | - | - | 4 |
110.00 | -38.00 | -25.68% | 1 | - | 660.00 | - | - | - | - | - |
- | - | - | - | - | 670.00 | 97.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 680.00 | 102.85 | 0.00 | - | - | 2 |
86.31 | 0.00 | - | - | 5 | 690.00 | - | - | - | - | - |
86.05 | 0.00 | - | - | 5 | 700.00 | 129.00 | 0.00 | - | - | 12 |
109.00 | 0.00 | - | - | 7 | 710.00 | - | - | - | - | - |
77.70 | 0.00 | - | 1 | 56 | 720.00 | - | - | - | - | - |
90.00 | 0.00 | - | - | 3 | 730.00 | - | - | - | - | - |
70.25 | 0.00 | - | - | 3 | 740.00 | 115.75 | 0.00 | - | - | 9 |
- | - | - | - | - | 750.00 | 151.00 | 0.00 | - | - | 19 |
- | - | - | - | - | 770.00 | 166.86 | 0.00 | - | - | 1 |
- | - | - | - | - | 780.00 | 173.38 | 0.00 | - | - | 56 |
45.67 | 0.00 | - | - | 6 | 790.00 | - | - | - | - | - |
43.67 | 0.00 | - | - | 15 | 800.00 | - | - | - | - | - |
47.10 | 0.00 | - | - | 0 | 810.00 | 162.97 | 0.00 | - | - | 2 |
45.80 | 0.00 | - | - | 6 | 820.00 | 169.93 | 0.00 | - | - | 2 |
42.60 | 0.00 | - | - | 2 | 830.00 | - | - | - | - | - |
39.90 | -10.20 | -20.36% | 2 | 3 | 860.00 | - | - | - | - | - |
40.30 | 0.00 | - | - | 5 | 870.00 | 215.80 | 0.00 | - | - | 3 |
29.53 | 0.00 | - | - | 12 | 900.00 | 240.81 | 0.00 | - | - | 4 |
30.70 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
21.27 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
24.90 | 0.00 | - | - | 5 | 960.00 | - | - | - | - | - |
18.27 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
16.10 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
15.87 | 0.00 | - | 1 | 159 | 1,000.00 | 347.00 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | - | 18 | 1,020.00 | 375.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,040.00 | 381.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,050.00 | 384.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,060.00 | 396.60 | 0.00 | - | - | 0 |
9.36 | 0.00 | - | 1 | 2 | 1,080.00 | 432.70 | 0.00 | - | - | 0 |
11.47 | 0.00 | - | - | 3 | 1,100.00 | 462.00 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | - | 6 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
5.50 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |