Mail

UK Markets closed

FTSE 100
7,631.74
+11.31(+0.15%)
FTSE 250
18,928.30
+20.56(+0.11%)
AIM
809.27
+3.43(+0.43%)
GBP/EUR
1.1373
+0.0018(+0.16%)
GBP/USD
1.2332
-0.0058(-0.4686%)
BTC-GBP
22,979.12
+43.18(+0.19%)

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

669.12

+8.08

(+1.22%)

At close: 04:00PM EDT

668.88

-0.24

(-0.04%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
376.00	0.00	-	-	1	270.00	-	-	-	-	-
366.00	0.00	-	-	0	280.00	-	-	-	-	-
379.00	0.00	-	-	0	290.00	10.10	0.00	-	-	3
-	-	-	-	-	310.00	10.70	0.00	-	-	6
-	-	-	-	-	320.00	8.05	0.00	-	-	9
-	-	-	-	-	330.00	9.57	0.00	-	-	9
-	-	-	-	-	340.00	15.00	0.00	-	-	5
-	-	-	-	-	350.00	16.49	0.00	-	-	19
-	-	-	-	-	360.00	12.22	0.00	-	-	4
-	-	-	-	-	370.00	14.65	0.00	-	1	4
-	-	-	-	-	390.00	22.00	0.00	-	-	6
-	-	-	-	-	400.00	19.47	0.00	-	1	23
250.25	0.00	-	-	1	420.00	-	-	-	-	-
-	-	-	-	-	430.00	20.63	0.00	-	-	3
-	-	-	-	-	470.00	23.50	0.00	-	-	2
-	-	-	-	-	490.00	36.10	0.00	-	3	5
-	-	-	-	-	500.00	38.22	0.00	-	1	70
-	-	-	-	-	520.00	50.00	0.00	-	-	7
201.37	0.00	-	-	4	540.00	47.40	0.00	-	-	14
194.62	0.00	-	-	3	550.00	49.50	0.00	-	1	13
-	-	-	-	-	560.00	53.10	0.00	-	-	11
181.80	0.00	-	-	7	570.00	56.10	0.00	-	-	17
-	-	-	-	-	580.00	59.20	0.00	-	-	12
-	-	-	-	-	590.00	62.50	0.00	-	-	20
130.30	0.00	-	-	32	600.00	75.00	0.00	-	-	34
-	-	-	-	-	610.00	69.00	0.00	-	-	9
125.90	0.00	-	1	7	620.00	85.72	0.00	-	-	16
120.85	0.00	-	1	8	630.00	91.91	0.00	-	-	11
103.68	0.00	-	-	10	650.00	104.50	0.00	-	-	4
110.00	-38.00	-25.68%	1	-	660.00	-	-	-	-	-
-	-	-	-	-	670.00	97.85	0.00	-	-	3
-	-	-	-	-	680.00	102.85	0.00	-	-	2
86.31	0.00	-	-	5	690.00	-	-	-	-	-
86.05	0.00	-	-	5	700.00	129.00	0.00	-	-	12
109.00	0.00	-	-	7	710.00	-	-	-	-	-
77.70	0.00	-	1	56	720.00	-	-	-	-	-
90.00	0.00	-	-	3	730.00	-	-	-	-	-
70.25	0.00	-	-	3	740.00	115.75	0.00	-	-	9
-	-	-	-	-	750.00	151.00	0.00	-	-	19
-	-	-	-	-	770.00	166.86	0.00	-	-	1
-	-	-	-	-	780.00	173.38	0.00	-	-	56
45.67	0.00	-	-	6	790.00	-	-	-	-	-
43.67	0.00	-	-	15	800.00	-	-	-	-	-
47.10	0.00	-	-	0	810.00	162.97	0.00	-	-	2
45.80	0.00	-	-	6	820.00	169.93	0.00	-	-	2
42.60	0.00	-	-	2	830.00	-	-	-	-	-
39.90	-10.20	-20.36%	2	3	860.00	-	-	-	-	-
40.30	0.00	-	-	5	870.00	215.80	0.00	-	-	3
29.53	0.00	-	-	12	900.00	240.81	0.00	-	-	4
30.70	0.00	-	-	3	920.00	-	-	-	-	-
21.27	0.00	-	-	3	950.00	-	-	-	-	-
24.90	0.00	-	-	5	960.00	-	-	-	-	-
18.27	0.00	-	-	1	970.00	-	-	-	-	-
16.10	0.00	-	-	1	990.00	-	-	-	-	-
15.87	0.00	-	1	159	1,000.00	347.00	0.00	-	1	0
12.10	0.00	-	-	18	1,020.00	375.70	0.00	-	-	0
-	-	-	-	-	1,040.00	381.30	0.00	-	-	0
-	-	-	-	-	1,050.00	384.80	0.00	-	-	0
-	-	-	-	-	1,060.00	396.60	0.00	-	-	0
9.36	0.00	-	1	2	1,080.00	432.70	0.00	-	-	0
11.47	0.00	-	-	3	1,100.00	462.00	0.00	-	-	0
6.20	0.00	-	-	6	1,120.00	441.57	0.00	-	-	0
5.50	0.00	-	1	2	1,160.00	-	-	-	-	-