BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 1.15 | -0.15 | -11.54% | 5 | 102 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 2.24 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 1.54 | 0.00 | - | 1 | 17 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 2.45 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 310.00 | 2.40 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 320.00 | 3.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 330.00 | 2.20 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 340.00 | 5.26 | 0.00 | - | 1 | 17 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 2.51 | 0.00 | - | 13 | 44 |
| 229.40 | 0.00 | - | 2 | 1 | 360.00 | 3.20 | 0.00 | - | 2 | 24 |
| 283.10 | 0.00 | - | 2 | 2 | 370.00 | 7.10 | 0.00 | - | 13 | 18 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 8.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 390.00 | 8.43 | 0.00 | - | 10 | 31 |
| 217.13 | 0.00 | - | 1 | 5 | 400.00 | 4.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 410.00 | 7.88 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 5.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 4.85 | 0.00 | - | 1 | 18 |
| 307.88 | 0.00 | - | 2 | 3 | 450.00 | 6.40 | 0.00 | - | 50 | 103 |
| - | - | - | - | - | 460.00 | 8.32 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 2 | 60 |
| 181.95 | 0.00 | - | 1 | 2 | 480.00 | 13.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 490.00 | 8.00 | 0.00 | - | 1 | 131 |
| 262.50 | 0.00 | - | 1 | 14 | 500.00 | 9.00 | 0.00 | - | 1 | 210 |
| 177.28 | 0.00 | - | 1 | 2 | 510.00 | 11.40 | 0.00 | - | 5 | 56 |
| 198.25 | 0.00 | - | 1 | 4 | 520.00 | 11.00 | 0.00 | - | 1 | 171 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 12.50 | 0.00 | - | 1 | 37 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 17.20 | 0.00 | - | 8 | 57 |
| 220.10 | 0.00 | - | 1 | 19 | 550.00 | 14.10 | 0.00 | - | 1 | 138 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 15.50 | 0.00 | - | 2 | 138 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 16.20 | 0.00 | - | 2 | 29 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 19.10 | 0.00 | - | 2 | 125 |
| 150.43 | 0.00 | - | 1 | 7 | 590.00 | 19.80 | 0.00 | - | 1 | 85 |
| 161.90 | 0.00 | - | 1 | 125 | 600.00 | 20.00 | -3.44 | -14.68% | 3 | 238 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 25.20 | 0.00 | - | 1 | 108 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 25.40 | 0.00 | - | 34 | 45 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 30.00 | 0.00 | - | 6 | 58 |
| 150.00 | 0.00 | - | 1 | 6 | 640.00 | 30.66 | 0.00 | - | 4 | 95 |
| 142.00 | 0.00 | - | 2 | 20 | 650.00 | 29.49 | -5.88 | -16.62% | 11 | 177 |
| 112.00 | 0.00 | - | 1 | 4 | 660.00 | 33.80 | -0.82 | -2.37% | 11 | 146 |
| 68.20 | 0.00 | - | 2 | 48 | 670.00 | 37.45 | 0.00 | - | 1 | 45 |
| 100.00 | 0.00 | - | 1 | 82 | 680.00 | 43.60 | 0.00 | - | 3 | 16 |
| 97.05 | 0.00 | - | 2 | 23 | 690.00 | 42.78 | -0.72 | -1.66% | 10 | 129 |
| 91.00 | 0.00 | - | 2 | 57 | 700.00 | 44.00 | -7.00 | -13.73% | 10 | 182 |
| 50.00 | 0.00 | - | 1 | 17 | 710.00 | 54.80 | 0.00 | - | 32 | 77 |
| 83.29 | 0.00 | - | 3 | 63 | 720.00 | 51.00 | -2.55 | -4.76% | 9 | 13 |
| 96.54 | +5.44 | +5.97% | 2 | 34 | 730.00 | 57.26 | 0.00 | - | 10 | 20 |
| 86.87 | 0.00 | - | 1 | 40 | 740.00 | 67.00 | 0.00 | - | 1 | 15 |
| 85.00 | +5.15 | +6.45% | 2 | 76 | 750.00 | 64.20 | 0.00 | - | 1 | 230 |
| 69.73 | 0.00 | - | 5 | 86 | 760.00 | 68.90 | 0.00 | - | 1 | 5 |
| 69.16 | 0.00 | - | 1 | 258 | 770.00 | 75.50 | 0.00 | - | 1 | 6 |
| 65.90 | 0.00 | - | 1 | 38 | 780.00 | 92.60 | 0.00 | - | 1 | 57 |
| 62.40 | +23.89 | +62.04% | 6 | 24 | 790.00 | 84.20 | -61.25 | -42.11% | 2 | 3 |
| 56.71 | 0.00 | - | 5 | 73 | 800.00 | 126.00 | 0.00 | - | 1 | 6 |
| 36.04 | 0.00 | - | 1 | 46 | 810.00 | 107.90 | 0.00 | - | 3 | 3 |
| 44.45 | 0.00 | - | 1 | 96 | 820.00 | 169.93 | 0.00 | - | 2 | 2 |
| 31.48 | 0.00 | - | 3 | 112 | 830.00 | 153.90 | 0.00 | - | 8 | 10 |
| 42.24 | 0.00 | - | 18 | 75 | 840.00 | 153.90 | 0.00 | - | 1 | 12 |
| 39.80 | +1.70 | +4.46% | 8 | 54 | 850.00 | 236.50 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 134 | 217 | 860.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 14 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 23.50 | 0.00 | - | 1 | 13 | 880.00 | 237.20 | 0.00 | - | - | 0 |
| 28.72 | +8.62 | +42.89% | 10 | 53 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 4 | 51 | 900.00 | 208.60 | 0.00 | - | 8 | 0 |
| 23.70 | +3.40 | +16.75% | 6 | 19 | 910.00 | - | - | - | - | - |
| 22.50 | +3.50 | +18.42% | 1 | 45 | 920.00 | 209.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 3 | 930.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 1 | 9 | 940.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 20 | 76 | 950.00 | 254.20 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 8 | 960.00 | 261.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 2 | 970.00 | 262.10 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 6 | 980.00 | 296.80 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 3 | 7 | 990.00 | 310.50 | 0.00 | - | - | 0 |
| 10.50 | +1.00 | +10.53% | 1 | 183 | 1,000.00 | 312.20 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 19 | 1,020.00 | 375.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 18 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 22 | 1,050.00 | 384.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 396.60 | 0.00 | - | - | 0 |
| 4.90 | +3.10 | +172.22% | 1 | 6 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 8 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.10 | -0.20 | -6.06% | 1 | 6 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 2 | 221 | 1,140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 36 | 1,160.00 | 500.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.