Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 3.90 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 390.00 | 2.90 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 410.00 | 4.22 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 420.00 | 6.13 | 0.00 | - | 13 | 18 |
- | - | - | - | - | 430.00 | 6.80 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 440.00 | 7.74 | 0.00 | - | 9 | 8 |
- | - | - | - | - | 450.00 | 8.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 7.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 470.00 | 8.47 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 480.00 | 7.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 490.00 | 10.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 500.00 | 11.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 520.00 | 12.40 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 530.00 | 11.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 540.00 | 12.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 550.00 | 14.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 17.40 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 570.00 | 19.90 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 580.00 | 19.39 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 590.00 | 24.50 | 0.00 | - | 4 | 29 |
- | - | - | - | - | 600.00 | 22.61 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 610.00 | 25.00 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 620.00 | 31.20 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 630.00 | 29.00 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 640.00 | 28.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 650.00 | 35.00 | 0.00 | - | 15 | 49 |
- | - | - | - | - | 660.00 | 24.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 670.00 | 38.50 | 0.00 | - | 10 | 234 |
169.20 | 0.00 | - | - | 3 | 680.00 | 40.50 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 690.00 | 31.83 | 0.00 | - | 1 | 3 |
122.80 | 0.00 | - | 1 | 4 | 700.00 | 48.50 | 0.00 | - | 20 | 44 |
- | - | - | - | - | 710.00 | 34.90 | 0.00 | - | 1 | 21 |
115.00 | -22.05 | -16.09% | 2 | 2 | 720.00 | 54.20 | 0.00 | - | 8 | 12 |
136.13 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
129.63 | 0.00 | - | 1 | 2 | 740.00 | 61.00 | 0.00 | - | 4 | 11 |
89.00 | 0.00 | - | 5 | 7 | 750.00 | - | - | - | - | - |
112.35 | 0.00 | - | 1 | 4 | 760.00 | 65.00 | 0.00 | - | 9 | 4 |
82.20 | 0.00 | - | 5 | 14 | 770.00 | 58.10 | 0.00 | - | 31 | 21 |
87.00 | 0.00 | - | 2 | 5 | 780.00 | 84.80 | 0.00 | - | 1 | 11 |
81.20 | 0.00 | - | 18 | 8 | 790.00 | 71.30 | 0.00 | - | 1 | 3 |
75.50 | 0.00 | - | 20 | 40 | 800.00 | 75.00 | 0.00 | - | 1 | 5 |
96.90 | 0.00 | - | 7 | 5 | 810.00 | 86.50 | 0.00 | - | 9 | 4 |
61.50 | 0.00 | - | 3 | 8 | 820.00 | - | - | - | - | - |
92.38 | 0.00 | - | 2 | 25 | 830.00 | 80.00 | 0.00 | - | 1 | 2 |
94.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
53.00 | 0.00 | - | 2 | 6 | 850.00 | 85.80 | 0.00 | - | - | 3 |
85.99 | 0.00 | - | 2 | 31 | 860.00 | - | - | - | - | - |
43.10 | 0.00 | - | 3 | 18 | 870.00 | - | - | - | - | - |
45.00 | 0.00 | - | 1 | 7 | 880.00 | - | - | - | - | - |
50.88 | 0.00 | - | 1 | 3 | 890.00 | - | - | - | - | - |
38.00 | 0.00 | - | 3 | 15 | 900.00 | - | - | - | - | - |
48.32 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
35.70 | 0.00 | - | 5 | 6 | 920.00 | 147.40 | 0.00 | - | - | 2 |
48.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
30.20 | 0.00 | - | 5 | 7 | 940.00 | - | - | - | - | - |
28.90 | 0.00 | - | 5 | 31 | 950.00 | 183.09 | 0.00 | - | 2 | 1 |
35.30 | 0.00 | - | 5 | 20 | 960.00 | - | - | - | - | - |
21.51 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
40.90 | 0.00 | - | 4 | 4 | 990.00 | - | - | - | - | - |
27.84 | 0.00 | - | 1 | 20 | 1,000.00 | - | - | - | - | - |
30.90 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
19.92 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
13.30 | 0.00 | - | 2 | 4 | 1,050.00 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 5 | 1,060.00 | - | - | - | - | - |
9.10 | 0.00 | - | - | 54 | 1,120.00 | - | - | - | - | - |
17.00 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
9.87 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
10.50 | 0.00 | - | 2 | 2 | 1,200.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |