BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
871.49+2.54 (+0.29%)
At close: 4:00PM EDT
868.17 -3.32 (-0.38%)
Pre-market: 04:30AM EDT
Pre-market: 04:30AM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK210730C00770000 | 2021-07-19 3:13PM EDT | 770.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK210730C00780000 | 2021-07-19 12:01AM EDT | 780.00 | 98.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK210730C00820000 | 2021-07-22 9:52AM EDT | 820.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK210730C00825000 | 2021-06-22 10:32AM EDT | 825.00 | 87.77 | 47.30 | 52.60 | 0.00 | - | 2 | 7 | 50.40% |
| BLK210730C00830000 | 2021-07-06 2:46PM EDT | 830.00 | 51.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK210730C00835000 | 2021-07-26 1:46PM EDT | 835.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK210730C00840000 | 2021-07-21 9:30AM EDT | 840.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730C00842500 | 2021-07-20 11:06AM EDT | 842.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730C00845000 | 2021-07-21 9:30AM EDT | 845.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730C00847500 | 2021-07-19 10:56AM EDT | 847.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK210730C00850000 | 2021-07-26 9:30AM EDT | 850.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730C00852500 | 2021-07-20 1:49PM EDT | 852.50 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730C00855000 | 2021-07-22 12:30PM EDT | 855.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210730C00860000 | 2021-07-23 10:06AM EDT | 860.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK210730C00862500 | 2021-07-23 9:49AM EDT | 862.50 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730C00865000 | 2021-07-26 2:13PM EDT | 865.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210730C00867500 | 2021-07-26 12:53PM EDT | 867.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLK210730C00870000 | 2021-07-26 12:14PM EDT | 870.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210730C00872500 | 2021-07-26 11:54AM EDT | 872.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| BLK210730C00875000 | 2021-07-26 3:14PM EDT | 875.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BLK210730C00877500 | 2021-07-26 2:21PM EDT | 877.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK210730C00880000 | 2021-07-26 2:44PM EDT | 880.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BLK210730C00882500 | 2021-07-26 3:49PM EDT | 882.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK210730C00885000 | 2021-07-26 2:06PM EDT | 885.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BLK210730C00887500 | 2021-07-26 2:11PM EDT | 887.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK210730C00890000 | 2021-07-26 11:26AM EDT | 890.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BLK210730C00892500 | 2021-07-15 11:49AM EDT | 892.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK210730C00895000 | 2021-07-26 3:49PM EDT | 895.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BLK210730C00897500 | 2021-07-26 11:32AM EDT | 897.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK210730C00900000 | 2021-07-26 3:48PM EDT | 900.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| BLK210730C00905000 | 2021-07-26 2:09PM EDT | 905.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK210730C00910000 | 2021-07-26 12:06PM EDT | 910.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK210730C00915000 | 2021-07-26 3:41PM EDT | 915.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BLK210730C00920000 | 2021-07-26 12:06PM EDT | 920.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK210730C00925000 | 2021-07-21 10:55AM EDT | 925.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK210730C00930000 | 2021-07-22 3:12PM EDT | 930.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK210730C00935000 | 2021-07-22 3:12PM EDT | 935.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLK210730C00940000 | 2021-07-13 3:36PM EDT | 940.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK210730C00945000 | 2021-07-20 10:27AM EDT | 945.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK210730C00950000 | 2021-07-20 10:53AM EDT | 950.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK210730C00960000 | 2021-07-19 12:01AM EDT | 960.00 | 0.75 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK210730C00970000 | 2021-07-14 9:36AM EDT | 970.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK210730C00980000 | 2021-07-19 9:37AM EDT | 980.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210730C01000000 | 2021-07-19 12:01AM EDT | 1,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK210730C01010000 | 2021-07-19 12:01AM EDT | 1,010.00 | 1.60 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK210730C01040000 | 2021-07-19 12:01AM EDT | 1,040.00 | 0.80 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK210730C01090000 | 2021-07-19 12:01AM EDT | 1,090.00 | 0.56 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK210730C01150000 | 2021-07-20 12:02PM EDT | 1,150.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK210730C01160000 | 2021-07-19 2:32PM EDT | 1,160.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK210730C01170000 | 2021-07-22 1:50PM EDT | 1,170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK210730P00435000 | 2021-07-19 12:01AM EDT | 435.00 | 0.79 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| BLK210730P00560000 | 2021-07-19 1:52PM EDT | 560.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK210730P00670000 | 2021-06-30 9:30AM EDT | 670.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK210730P00690000 | 2021-06-21 11:57AM EDT | 690.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 0 | 133.84% |
| BLK210730P00720000 | 2021-07-14 3:03PM EDT | 720.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210730P00740000 | 2021-07-23 9:53AM EDT | 740.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLK210730P00750000 | 2021-07-26 3:11PM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK210730P00760000 | 2021-07-20 10:19AM EDT | 760.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK210730P00770000 | 2021-07-13 3:42PM EDT | 770.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK210730P00780000 | 2021-07-19 12:29PM EDT | 780.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK210730P00790000 | 2021-07-19 1:11PM EDT | 790.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK210730P00795000 | 2021-06-17 2:20PM EDT | 795.00 | 5.50 | 0.15 | 3.20 | 0.00 | - | - | 1 | 60.06% |
| BLK210730P00800000 | 2021-07-23 3:10PM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK210730P00805000 | 2021-07-20 11:35AM EDT | 805.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK210730P00810000 | 2021-07-19 3:39PM EDT | 810.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK210730P00815000 | 2021-06-28 1:31PM EDT | 815.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK210730P00820000 | 2021-07-23 2:17PM EDT | 820.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BLK210730P00825000 | 2021-07-26 2:33PM EDT | 825.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLK210730P00830000 | 2021-07-26 2:44PM EDT | 830.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BLK210730P00835000 | 2021-07-26 2:44PM EDT | 835.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BLK210730P00840000 | 2021-07-26 3:49PM EDT | 840.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK210730P00842500 | 2021-07-22 3:40PM EDT | 842.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK210730P00845000 | 2021-07-26 3:03PM EDT | 845.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK210730P00847500 | 2021-07-26 2:51PM EDT | 847.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK210730P00850000 | 2021-07-26 2:19PM EDT | 850.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BLK210730P00852500 | 2021-07-26 12:38PM EDT | 852.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BLK210730P00855000 | 2021-07-26 3:49PM EDT | 855.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK210730P00857500 | 2021-07-26 2:54PM EDT | 857.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BLK210730P00860000 | 2021-07-26 1:09PM EDT | 860.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK210730P00862500 | 2021-07-23 10:56AM EDT | 862.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BLK210730P00865000 | 2021-07-26 3:17PM EDT | 865.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLK210730P00867500 | 2021-07-26 2:44PM EDT | 867.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BLK210730P00870000 | 2021-07-26 2:54PM EDT | 870.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| BLK210730P00872500 | 2021-07-26 11:15AM EDT | 872.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK210730P00875000 | 2021-07-26 11:11AM EDT | 875.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLK210730P00877500 | 2021-07-23 9:58AM EDT | 877.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210730P00880000 | 2021-07-26 3:53PM EDT | 880.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK210730P00882500 | 2021-07-21 2:00PM EDT | 882.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK210730P00885000 | 2021-07-23 11:07AM EDT | 885.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK210730P00887500 | 2021-07-22 9:31AM EDT | 887.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK210730P00890000 | 2021-07-23 1:55PM EDT | 890.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00892500 | 2021-07-21 11:48AM EDT | 892.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00895000 | 2021-07-19 12:01AM EDT | 895.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK210730P00897500 | 2021-07-12 12:58PM EDT | 897.50 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00900000 | 2021-07-23 3:56PM EDT | 900.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK210730P00905000 | 2021-07-19 11:51AM EDT | 905.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00910000 | 2021-07-23 1:35PM EDT | 910.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00915000 | 2021-07-26 11:30AM EDT | 915.00 | 41.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00920000 | 2021-06-30 9:50AM EDT | 920.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00930000 | 2021-07-21 3:07PM EDT | 930.00 | 45.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK210730P00945000 | 2021-07-19 12:01AM EDT | 945.00 | 42.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
