BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1050.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01050000 | 2024-03-21 10:16AM EDT | 2024-06-21 | 0.97 | 0.20 | 1.50 | 0.00 | - | 300 | 55 | 41.20% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 14.40 | 4.10 | 4.70 | 0.00 | - | 2 | 23 | 24.65% |
| BLK250620C01050000 | 2024-02-26 1:55PM EDT | 2025-06-20 | 21.10 | 26.30 | 31.40 | 0.00 | - | 2 | 2 | 33.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 257.00 | 297.10 | 305.60 | 0.00 | - | 1 | 0 | 26.33% |
© 2024 Yahoo. All rights reserved.