BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01060000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.00 | 0.00 | - | 2 | 53 | 55.71% |
| BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 14 | 33.26% |
| BLK240816C01060000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 29.43% |
| BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.50 | 1.80 | 0.00 | - | - | 1 | 25.71% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 2.70 | 3.20 | 0.00 | - | 1 | 10 | 22.97% |
| BLK250620C01060000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 12.40 | 7.80 | 10.20 | 0.00 | - | 2 | 5 | 23.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 142.80% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 292.30 | 300.40 | 0.00 | - | 1 | 0 | 24.49% |
© 2024 Yahoo. All rights reserved.