UK markets open in 6 hours 25 minutes
NIKKEI 225
37,515.36 -564.34 (-1.48%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.50 -0.23 (-0.28%) GOLD FUTURES
2,389.00 -9.00 (-0.38%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,768.99 +1,639.00 (+3.34%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C01080000 | 2024-03-07 4:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 264.45% |
| BLK240621C01080000 | 2024-03-05 11:02AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 80 | 41.47% |
| BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 34.31% |
| BLK240920C01080000 | 2024-03-19 12:57PM EDT | 2024-09-20 | 2.07 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 28.41% |
| BLK241115C01080000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 8.40 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 30.81% |
| BLK250117C01080000 | 2024-02-02 1:36PM EDT | 2025-01-17 | 5.70 | 6.90 | 8.00 | 0.00 | - | 20 | 23 | 29.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 53.57% |
© 2024 Yahoo. All rights reserved.